Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 0.315 | 0.005 | 1.61 | 0.31 | 0.315 | 0.305 | 192500 |
| 1726782000 | 0.31 | 0.005 | 1.64 | 0.315 | 0.32 | 0.31 | 183000 |
| 1726695600 | 0.305 | 0.005 | 1.67 | 0.305 | 0.31 | 0.3 | 314763 |
| 1726609200 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.295 | 96999 |
| 1726522800 | 0.31 | 0.01 | 3.33 | 0.305 | 0.325 | 0.3 | 642880 |
| 1726263600 | 0.3 | 0.025 | 9.09 | 0.29 | 0.3 | 0.27 | 752261 |
| 1726177200 | 0.275 | 0.035 | 14.58 | 0.245 | 0.29 | 0.245 | 691400 |
| 1726090800 | 0.24 | 0.01 | 4.35 | 0.23 | 0.245 | 0.225 | 183713 |
| 1726004400 | 0.23 | -0.005 | -2.13 | 0.23 | 0.24 | 0.23 | 81500 |
| 1725918000 | 0.235 | -0.005 | -2.08 | 0.23 | 0.24 | 0.23 | 307384 |
| 1725658800 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.235 | 327757 |
| 1725572400 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 323020 |
| 1725486000 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 20500 |
| 1725399600 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 204500 |
| 1725054000 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 104800 |
| 1724967600 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 504000 |
| 1724881200 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.245 | 458375 |
| 1724794800 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 519973 |
| 1724708400 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 198800 |
| 1724449200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 379750 |
| 1724362800 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 115000 |
| 1724276400 | 0.265 | -0.005 | -1.85 | 0.275 | 0.275 | 0.26 | 221072 |
| 1724190000 | 0.27 | 0.005 | 1.89 | 0.27 | 0.275 | 0.265 | 142500 |
| 1724103600 | 0.265 | 0.005 | 1.92 | 0.26 | 0.27 | 0.25 | 640747 |
| 1723844400 | 0.26 | -0.025 | -8.77 | 0.28 | 0.2849999 | 0.24 | 3273305 |
| 1723758000 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.2849999 | 157950 |
| 1723671600 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 3180 |
| 1723585200 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 95460 |
| 1723498800 | 0.3 | 0.0150001 | 5.26 | 0.28 | 0.315 | 0.28 | 325530 |
| 1723239600 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.28 | 13000 |
| 1723153200 | 0.28 | 0.005 | 1.82 | 0.27 | 0.29 | 0.27 | 248044 |
| 1723066800 | 0.275 | -0.005 | -1.79 | 0.28 | 0.2849999 | 0.275 | 45601 |
| 1722980400 | 0.28 | -0.005 | -1.75 | 0.28 | 0.29 | 0.27 | 447623 |
| 1722634800 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.2849999 | 91000 |
| 1722548400 | 0.295 | 0.0100001 | 3.51 | 0.29 | 0.3 | 0.2849999 | 200500 |
| 1722462000 | 0.2849999 | 0 | 0.00 | 0.3 | 0.3 | 0.28 | 399653 |
| 1722375600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.28 | 91850 |
| 1722289200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 90626 |
| 1722030000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.295 | 0.2849999 | 266200 |
| 1721943600 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.29 | 0.28 | 332449 |
| 1721857200 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 44691 |
| 1721770800 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 81820 |
| 1721684400 | 0.29 | -0.01 | -3.33 | 0.295 | 0.295 | 0.29 | 54000 |
| 1721425200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721338800 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 196984 |
| 1721252400 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.305 | 77405 |
| 1721166000 | 0.32 | 0.025 | 8.47 | 0.3 | 0.32 | 0.29 | 370288 |
| 1721079600 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.29 | 252195 |
| 1720820400 | 0.3 | 0.005 | 1.69 | 0.29 | 0.305 | 0.29 | 265303 |
| 1720734000 | 0.295 | 0 | 0.00 | 0.295 | 0.31 | 0.295 | 401450 |
| 1720647600 | 0.295 | -0.025 | -7.81 | 0.32 | 0.32 | 0.28 | 3927227 |
| 1720561200 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.31 | 102078 |
| 1720474800 | 0.32 | 0 | 0.00 | 0.315 | 0.32 | 0.315 | 56700 |
| 1720215600 | 0.32 | 0.01 | 3.23 | 0.315 | 0.325 | 0.315 | 220800 |
| 1720129200 | 0.31 | -0.005 | -1.59 | 0.31 | 0.315 | 0.31 | 14504 |
| 1720042800 | 0.315 | 0 | 0.00 | 0.31 | 0.325 | 0.31 | 96000 |
| 1719956400 | 0.315 | 0.015 | 5.00 | 0.29 | 0.315 | 0.2849999 | 62000 |
| 1719610800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 27500 |
| 1719524400 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 5300 |
| 1719438000 | 0.29 | -0.01 | -3.33 | 0.295 | 0.3 | 0.2849999 | 97611 |
| 1719351600 | 0.3 | -0.025 | -7.69 | 0.31 | 0.31 | 0.3 | 80750 |
| 1719265200 | 0.325 | 0 | 0.00 | 0.32 | 0.325 | 0.305 | 101692 |
| 1719006000 | 0.325 | 0.005 | 1.56 | 0.325 | 0.335 | 0.295 | 296500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
