Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 733.333333333 | 0.03 | 0.25 | 0.02 | 12112 | 0.02600727 | CS |
| 4 | 0.225 | 900 | 0.025 | 0.25 | 0.015 | 148660 | 0.02279424 | CS |
| 12 | 0.225 | 900 | 0.025 | 0.25 | 0.015 | 56739 | 0.02330618 | CS |
| 26 | 0.22 | 733.333333333 | 0.03 | 0.25 | 0.015 | 54024 | 0.02619396 | CS |
| 52 | 0.2 | 400 | 0.05 | 0.25 | 0.015 | 53599 | 0.03078148 | CS |
| 156 | 0.175 | 233.333333333 | 0.075 | 0.25 | 0.015 | 71599 | 0.06852627 | CS |
| 260 | 0.195 | 354.545454545 | 0.055 | 0.25 | 0.015 | 70400 | 0.07153191 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 433 |
| 1726782000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 244 |
| 1726695600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726609200 | 0.25 | 0.225 | 900.00 | 0.25 | 0.25 | 0.25 | 316 |
| 1726522800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 47000 |
| 1726263600 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 13000 |
| 1726177200 | 0.03 | 0.015 | 100.00 | 0.015 | 0.03 | 0.015 | 959999 |
| 1726090800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 135000 |
| 1726004400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725918000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 438503 |
| 1725658800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725572400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 230000 |
| 1725486000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 48000 |
| 1725399600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 748666 |
| 1725054000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 4000 |
| 1724967600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724881200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 21000 |
| 1724794800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724708400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 26157 |
| 1724449200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1724362800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 55000 |
| 1724276400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724190000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 22000 |
| 1724103600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 4800 |
| 1723844400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1723758000 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 30000 |
| 1723671600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723585200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 45000 |
| 1723498800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723239600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1723153200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723066800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722980400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722634800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 89400 |
| 1722548400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 16000 |
| 1722462000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722375600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722289200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 34000 |
| 1722030000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10100 |
| 1721943600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1721857200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 110000 |
| 1721770800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721684400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1721425200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721338800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721252400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1721166000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 5000 |
| 1721079600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720820400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 90 |
| 1720734000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720647600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1720561200 | 0.03 | -0.005 | -14.29 | 0.025 | 0.03 | 0.025 | 6000 |
| 1720474800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720215600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720129200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720042800 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1719956400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719610800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719524400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 14000 |
| 1719438000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1719351600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 67000 |
| 1719265200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 70200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
