Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727214000 | 0.29 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 62900 |
| 1727127600 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 74000 |
| 1726868400 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.3 | 0.29 | 60500 |
| 1726782000 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 126630 |
| 1726695600 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.29 | 60600 |
| 1726609200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 99500 |
| 1726522800 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.29 | 69547 |
| 1726263600 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 121300 |
| 1726177200 | 0.3 | 0.0150001 | 5.26 | 0.3 | 0.3 | 0.2849999 | 121300 |
| 1726090800 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.305 | 0.2849999 | 60500 |
| 1726004400 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.29 | 45000 |
| 1725918000 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.2849999 | 73459 |
| 1725658800 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.2849999 | 93040 |
| 1725572400 | 0.305 | 0.005 | 1.67 | 0.3 | 0.31 | 0.3 | 73000 |
| 1725486000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 61300 |
| 1725399600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 120600 |
| 1725054000 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 20500 |
| 1724967600 | 0.31 | 0.0250001 | 8.77 | 0.29 | 0.31 | 0.29 | 21015 |
| 1724881200 | 0.2849999 | -0.01 | -3.39 | 0.275 | 0.295 | 0.275 | 85891 |
| 1724794800 | 0.295 | -0.005 | -1.67 | 0.29 | 0.295 | 0.275 | 77290 |
| 1724708400 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.2849999 | 37030 |
| 1724449200 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.3 | 0.2849999 | 176900 |
| 1724362800 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.28 | 92400 |
| 1724276400 | 0.29 | 0.0050001 | 1.75 | 0.3 | 0.3 | 0.28 | 112000 |
| 1724190000 | 0.2849999 | -0.02 | -6.56 | 0.31 | 0.32 | 0.2849999 | 138316 |
| 1724103600 | 0.305 | 0.0200001 | 7.02 | 0.29 | 0.305 | 0.28 | 207504 |
| 1723844400 | 0.2849999 | 0 | 0.00 | 0.28 | 0.29 | 0.275 | 123000 |
| 1723758000 | 0.2849999 | -0.005 | -1.72 | 0.28 | 0.2849999 | 0.27 | 66540 |
| 1723671600 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.275 | 68801 |
| 1723585200 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.27 | 21650 |
| 1723498800 | 0.28 | -0.005 | -1.75 | 0.28 | 0.29 | 0.28 | 33500 |
| 1723239600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.27 | 105000 |
| 1723153200 | 0.2849999 | 0.0049999 | 1.79 | 0.27 | 0.2849999 | 0.27 | 229337 |
| 1723066800 | 0.28 | -0.01 | -3.45 | 0.3 | 0.3 | 0.28 | 43125 |
| 1722980400 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.28 | 42000 |
| 1722634800 | 0.3 | -0.005 | -1.64 | 0.305 | 0.31 | 0.295 | 52500 |
| 1722548400 | 0.305 | -0.01 | -3.17 | 0.32 | 0.33 | 0.3 | 95938 |
| 1722462000 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.31 | 83225 |
| 1722375600 | 0.32 | 0.005 | 1.59 | 0.31 | 0.32 | 0.305 | 47086 |
| 1722289200 | 0.315 | 0.01 | 3.28 | 0.315 | 0.315 | 0.31 | 10512 |
| 1722030000 | 0.305 | -0.015 | -4.69 | 0.31 | 0.31 | 0.305 | 6000 |
| 1721943600 | 0.32 | 0.005 | 1.59 | 0.3 | 0.325 | 0.3 | 221000 |
| 1721857200 | 0.315 | 0.025 | 8.62 | 0.29 | 0.32 | 0.29 | 213500 |
| 1721770800 | 0.29 | 0 | 0.00 | 0.29 | 0.3 | 0.28 | 323126 |
| 1721684400 | 0.29 | -0.03 | -9.38 | 0.305 | 0.305 | 0.2849999 | 48500 |
| 1721425200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1721338800 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.31 | 38043 |
| 1721252400 | 0.33 | -0.01 | -2.94 | 0.325 | 0.335 | 0.325 | 166638 |
| 1721166000 | 0.34 | 0.05 | 17.24 | 0.3 | 0.34 | 0.295 | 95757 |
| 1721079600 | 0.29 | -0.005 | -1.69 | 0.295 | 0.3 | 0.2849999 | 35650 |
| 1720820400 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 4500 |
| 1720734000 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.295 | 43912 |
| 1720647600 | 0.29 | 0.025 | 9.43 | 0.28 | 0.29 | 0.265 | 19630 |
| 1720561200 | 0.265 | 0 | 0.00 | 0.28 | 0.28 | 0.265 | 81070 |
| 1720474800 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 73738 |
| 1720215600 | 0.28 | 0.015 | 5.66 | 0.28 | 0.305 | 0.275 | 112970 |
| 1720129200 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 12000 |
| 1720042800 | 0.27 | -0.01 | -3.57 | 0.2849999 | 0.2849999 | 0.27 | 34975 |
| 1719956400 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.275 | 27350 |
| 1719610800 | 0.2849999 | 0.0149999 | 5.56 | 0.27 | 0.2849999 | 0.265 | 46300 |
| 1719524400 | 0.27 | -0.01 | -3.57 | 0.29 | 0.29 | 0.27 | 39000 |
| 1719438000 | 0.28 | 0.005 | 1.82 | 0.275 | 0.2849999 | 0.255 | 722125 |
| 1719351600 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.265 | 44300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
