Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.03 | 0.025 | 181920 | 0.025 | CS |
| 4 | 0.005 | 25 | 0.02 | 0.03 | 0.02 | 210170 | 0.02661966 | CS |
| 12 | 0 | 0 | 0.025 | 0.035 | 0.02 | 238710 | 0.0244137 | CS |
| 26 | -0.045 | -64.2857142857 | 0.07 | 0.085 | 0.02 | 196454 | 0.03699279 | CS |
| 52 | -0.02 | -44.4444444444 | 0.045 | 0.09 | 0.02 | 192330 | 0.04269979 | CS |
| 156 | -0.115 | -82.1428571429 | 0.14 | 0.19 | 0.02 | 165479 | 0.07286313 | CS |
| 260 | -0.03 | -54.5454545455 | 0.055 | 0.325 | 0.02 | 259798 | 0.1293794 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1727300400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 48300 |
| 1727214000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 49000 |
| 1727127600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 702000 |
| 1726868400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100300 |
| 1726782000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 122000 |
| 1726695600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 135268 |
| 1726609200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 64311 |
| 1726522800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1726263600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 109000 |
| 1726177200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 400000 |
| 1726090800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 35000 |
| 1726004400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725918000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 34930 |
| 1725658800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 87000 |
| 1725572400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 70000 |
| 1725486000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 517457 |
| 1725399600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 1223000 |
| 1725054000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 68500 |
| 1724967600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 158000 |
| 1724881200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 887000 |
| 1724794800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 605277 |
| 1724708400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1724449200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 11700 |
| 1724362800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1724276400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16300 |
| 1724190000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 20300 |
| 1724103600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 43565 |
| 1723844400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 400000 |
| 1723758000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 588000 |
| 1723671600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1723585200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 36357 |
| 1723498800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1232130 |
| 1723239600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9000 |
| 1723153200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5217 |
| 1723066800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 226538 |
| 1722980400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.02 | 546786 |
| 1722634800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 339300 |
| 1722548400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 1134000 |
| 1722462000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 269174 |
| 1722375600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1722289200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 310100 |
| 1722030000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 326000 |
| 1721943600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 531186 |
| 1721857200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 99000 |
| 1721770800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 350499 |
| 1721684400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60400 |
| 1721425200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 46000 |
| 1721338800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 33000 |
| 1721252400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 53400 |
| 1721166000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 103831 |
| 1721079600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 71266 |
| 1720820400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 726000 |
| 1720734000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 77500 |
| 1720647600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 55987 |
| 1720561200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720474800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 444300 |
| 1720215600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1720129200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 55000 |
| 1720042800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 254000 |
| 1719956400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 238695 |
| 1719610800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 61062 |
| 1719524400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 109900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
