Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 287961 | 0.00580665 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 504567 | 0.00514723 | CS |
| 12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 240593 | 0.00574917 | CS |
| 26 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 141467 | 0.00612692 | CS |
| 52 | -0.02 | -80 | 0.025 | 0.025 | 0.005 | 117389 | 0.00972488 | CS |
| 156 | -0.055 | -91.6666666667 | 0.06 | 0.105 | 0.005 | 260450 | 0.0408515 | CS |
| 260 | -0.05 | -90.9090909091 | 0.055 | 0.105 | 0.005 | 302230 | 0.04160391 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 8300 |
| 1741815600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 207283 |
| 1741729200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741642800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 1167520 |
| 1741387200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 25000 |
| 1741300800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40000 |
| 1741214400 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 282000 |
| 1741128000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 170242 |
| 1741041600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1060500 |
| 1740782400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 289859 |
| 1740696000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4332 |
| 1740609600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3948 |
| 1740523200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 261154 |
| 1740436800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 165024 |
| 1740177600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1122900 |
| 1740091200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2659002 |
| 1740004800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1175000 |
| 1739918400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1739572800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 903000 |
| 1739486400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739400000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24000 |
| 1739313600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 710095 |
| 1739227200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738968000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738881600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 25000 |
| 1738795200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 40000 |
| 1738708800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738622400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 37194 |
| 1738363200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738276800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 7549 |
| 1738190400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 55000 |
| 1738104000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1955000 |
| 1738017600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737758400 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 20000 |
| 1737672000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737585600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 17821 |
| 1737499200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 27821 |
| 1737412800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 120000 |
| 1737153600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737067200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 475159 |
| 1736980800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736894400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736808000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736548800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736462400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736376000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 74000 |
| 1736289600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 20000 |
| 1736203200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 34200 |
| 1735944000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735857600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735684800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735598400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735339200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 49000 |
| 1735069200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 74623 |
| 1734993600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734734400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734648000 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 120000 |
| 1734561600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734475200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1734388800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 8500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
