BUBBLEBBL

US$ 0,07593

-0,001017

(

-1,32%

)

Links Oficiais

Website

Código fonte

Info

Posição 2895

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,064226

Bolsa

Venda

US$ 0,065248

Último Horário de Negociação

15:30:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,067755

Capitalização de Mercado Totalmente Diluída

US$ 7.593

Data de Gênese

15/11/2020

Variação Diária 0,07577-0,077275

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 100.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BBL/ETH	https://v2.info.uniswap.org/token/0xac00797df10e825589d8b53e715393be4e617459	ETH	1	https://v2.info.uniswap.org/token/0xac00797df10e825589d8b53e715393be4e617459	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.18893459	-0.11300447	-59.8114246841	0.05473982	0.37686337	0.0348959	CX
260	2.91551546	-2.83958534	-97.395653666	0.05473982	4.20555306	0.14370591	CX

BUBBLE Network is a decentralized P2P transaction network & store of value created to provide a solution for the new investor to be part of an innovative network of asset holders.

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727221800	0.07699993	0.0001827	0.24	0.07679693	0.07745436	0.07527559
1727135400	0.07681723	0.00193343	2.58	0.06656225	0.07831566	0.06565629
1727049000	0.0748838	-0.00107	-1.41	0.07585994	0.0760264	0.07332244
1726962600	0.07595361	0.00187833	2.54	0.07422463	0.07601712	0.07342249
1726876200	0.07407528	0.0025317	3.54	0.07149428	0.07456683	0.07077015
1726789800	0.07154358	0.00325467	4.77	0.06908177	0.07218158	0.06892256
1726703400	0.06828891	0.00049358	0.73	0.06785942	0.06844	0.06610811
1726617000	0.06779533	0.00105879	1.59	0.06656225	0.0693361	0.06565629
1726530600	0.06673654	-0.000485	-0.72	0.0673119	0.06767005	0.06543125
1726444200	0.06722142	-0.002877	-4.10	0.07011707	0.07044622	0.06696709
1726357800	0.07009851	-0.000737	-1.04	0.0708151	0.0708151	0.06939497
1726271400	0.07083569	0.00229042	3.34	0.06846784	0.07141888	0.06779939
1726185000	0.06854527	0.00058696	0.86	0.06786319	0.06921169	0.06721475
1726098600	0.06795831	-0.001308	-1.89	0.069165	0.06916993	0.06616147
1726012200	0.06926621	0.00075661	1.10	0.06834053	0.06953678	0.06734148
1725925800	0.0685096	0.00176842	2.65	0.07786645	0.07839889	0.06596949
1725839400	0.06674118	0.00092365	1.40	0.06580535	0.06751258	0.06506672
1725753000	0.06581753	0.00136561	2.12	0.06462708	0.06696535	0.06445569
1725666600	0.06445192	-0.004236	-6.17	0.06873841	0.06976994	0.06254343
1725580200	0.06868766	-0.002213	-3.12	0.07103347	0.0715082	0.06814188
1725493800	0.07090094	-8.9E-5	-0.13	0.07016753	0.07215287	0.06708918
1725407400	0.07099026	-0.002579	-3.51	0.07355879	0.07395522	0.07067358
1725321000	0.07356923	0.00308067	4.37	0.07786645	0.07839889	0.0705976
1725234600	0.07048856	-0.002347	-3.22	0.07282828	0.07294051	0.06978937
1725148200	0.07283582	-0.000446	-0.61	0.07322993	0.0734222	0.07229874
1725061800	0.07328213	-1.2E-5	-0.02	0.07324588	0.0736252	0.07079335
1724975400	0.07329402	-0.000157	-0.21	0.07330649	0.07527588	0.07273374
1724889000	0.07345062	0.00200187	2.80	0.07130143	0.07407528	0.0701916
1724802600	0.07144875	-0.006361	-8.18	0.07789806	0.07829855	0.06985056
1724716200	0.07781019	-0.00181	-2.27	0.07959833	0.08012816	0.07737287
1724629800	0.07962008	-0.00045	-0.56	0.08034189	0.08095988	0.0793614
1724543400	0.08007016	-0.000106	-0.13	0.0802546	0.0816988	0.07935879
1724457000	0.08017601	0.00408987	5.38	0.07605076	0.0810753	0.0760496
1724370600	0.07608614	-0.000155	-0.20	0.07786645	0.07839889	0.0748925
1724284200	0.07624071	0.00143492	1.92	0.07476374	0.07665831	0.0738253
1724197800	0.07480579	-0.001609	-2.11	0.07643298	0.07813383	0.0741472
1724111400	0.076415	0.00020184	0.26	0.07786645	0.07839889	0.07447258
1724025000	0.07621316	0.00041789	0.55	0.07576598	0.07773334	0.07537216
1723938600	0.07579527	0.00053418	0.71	0.07522049	0.07616009	0.07508071
1723852200	0.07526109	0.00058667	0.79	0.07455233	0.07622157	0.07402482
1723765800	0.07467442	-0.002563	-3.32	0.07728732	0.07753063	0.07338392
1723679400	0.07723744	-0.000959	-1.23	0.07830754	0.08027519	0.07663337
1723593000	0.07819676	-0.001241	-1.56	0.07897396	0.07929267	0.07579527
1723506600	0.07943796	0.00525103	7.08	0.07786645	0.07972303	0.07347266
1723420200	0.07418693	-0.001405	-1.86	0.07568072	0.07853084	0.07374323
1723333800	0.07559227	0.00036743	0.49	0.0752144	0.07659915	0.07491657
1723247400	0.07522484	-0.002558	-3.29	0.07786645	0.07839889	0.07421854
1723161000	0.07778293	0.00972254	14.29	0.06778141	0.07887739	0.06734728
1723074600	0.06806039	-0.003109	-4.37	0.07138263	0.07389142	0.06713384
1722988200	0.07116977	0.00049938	0.71	0.07025366	0.07393869	0.07025366
1722901800	0.07067039	-0.007717	-9.84	0.08419251	0.08493404	0.06343257
1722815400	0.07838758	-0.005921	-7.02	0.08419251	0.08493404	0.076879
1722729000	0.0843088	-0.002225	-2.57	0.0865882	0.08744718	0.08295624
1722642600	0.08653397	-0.006345	-6.83	0.09280058	0.09320861	0.08605054
1722556200	0.09287917	-0.000776	-0.83	0.09386633	0.09391795	0.08930173
1722469800	0.09365521	-0.001356	-1.43	0.09498428	0.09707779	0.09324863
1722383400	0.09501096	-0.001128	-1.17	0.09619271	0.09760327	0.09387561
1722297000	0.09613877	0.00121655	1.28	0.09675995	0.09849038	0.09023176
1722210600	0.09492222	0.00050228	0.53	0.09416213	0.09517365	0.09286612
1722124200	0.09441994	-0.000624	-0.66	0.09482333	0.09641369	0.09298792
1722037800	0.09504373	0.00298178	3.24	0.09203672	0.0952708	0.092017
1721951400	0.09206195	-0.004656	-4.81	0.09675995	0.09688552	0.08974601
1721865000	0.09671761	-0.004221	-4.18	0.10101454	0.10114156	0.09590561
1721778600	0.10093885	0.00106401	1.07	0.09982032	0.10266899	0.09869193
1721692200	0.09987484	-0.002272	-2.22	0.0983274	0.10170242	0.09814992
1721605800	0.10214699	-9.0E-6	-0.01	0.10199561	0.10280384	0.09945811
1721519400	0.10215598	0.00045617	0.45	0.10167516	0.10264869	0.10100874
1721433000	0.10169981	0.00221009	2.22	0.09911069	0.10268117	0.09796751
1721346600	0.09948972	0.00111795	1.14	0.0983274	0.10119521	0.09814992
1721260200	0.09837177	-0.001694	-1.69	0.1000529	0.10198198	0.0979562
1721173800	0.10006624	-0.001067	-1.06	0.10116157	0.10144693	0.09716595
1721087400	0.10113286	0.00664129	7.03	0.09218375	0.1012738	0.09177601
1721001000	0.09449157	0.00232928	2.53	0.09218375	0.09474068	0.09177601
1720914600	0.09216229	0.00134386	1.48	0.09082017	0.0928551	0.09032543
1720828200	0.09081843	0.00092945	1.03	0.08983504	0.09157881	0.0883746
1720741800	0.08988898	-7.9E-5	-0.09	0.08981184	0.09318802	0.08864575
1720655400	0.08996844	0.0009309	1.05	0.08881917	0.09133231	0.08783781
1720569000	0.08903754	0.00159877	1.83	0.08744805	0.09009053	0.08711774
1720482600	0.08743877	0.00266307	3.14	0.09913708	0.09946565	0.08419251
1720396200	0.0847757	-0.004147	-4.66	0.088798	0.08909931	0.0847757
1720309800	0.0889227	0.00244238	2.82	0.08642464	0.08931942	0.08579302
1720223400	0.08648032	-0.00263	-2.95	0.08835169	0.09010445	0.08213119
1720137000	0.08911033	-0.00644	-6.74	0.09563591	0.09597782	0.08867794
1720050600	0.09555036	-0.003529	-3.56	0.0991191	0.09934298	0.09425377
1719964200	0.09907966	-0.000618	-0.62	0.09965589	0.10033681	0.09855708
1719877800	0.09969794	7.4E-5	0.07	0.09913708	0.10173954	0.09724657
1719791400	0.09962399	0.00184092	1.88	0.09784484	0.10014541	0.09716798
1719705000	0.09778307	-8.4E-5	-0.09	0.09786543	0.09865974	0.09764097
1719618600	0.09786659	-0.001984	-1.99	0.10001926	0.10097336	0.09752265
1719532200	0.09985106	0.00221531	2.27	0.09768853	0.10058418	0.09752874
1719445800	0.09763575	-0.00079	-0.80	0.09913708	0.09946565	0.09644965
1719359400	0.098426	0.00118523	1.22	0.09732777	0.0993395	0.09673037