GlitchGLCH

US$ 0,053574

0,000351

(

0,66%

)

Links Oficiais

Website

Código fonte

Info

Posição 1812

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

04:05:59

Volume (24h)

$ 0

Tamanho da Última Negociação

1,89

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,050356

Capitalização de Mercado Totalmente Diluída

US$ 4.762.142

Data de Gênese

16/12/2020

Variação Diária 0,052906-0,054113

Variação de 52 Semanas 0,048962-0,150613

Oferta em Circulação 70.140.712 / 88.888.888

78.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02266	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1727395332	GLCH/USDT	https://trade.kucoin.com/GLCH-USDT	USDT	1	https://trade.kucoin.com/GLCH-USDT	12 horas atrás
2.022E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	GLCH/ETH	https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564	ETH	2	https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564	12 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLCH/ETH	https://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd564	ETH	3	https://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd564	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.09130518	-0.03773108	-41.3241395505	0.04896246	0.15061301	1.06058955	CX
156	0.63338131	-0.57980721	-91.5415723271	0.03037434	3.00780774	55.00535491	CX
260	0.06736671	-0.01379261	-20.4739254745	0.03037434	3.00780774	143.24066572	CX

Glitch is a fast DPOS blockchain that is purpose built for finance and comes with associated dApps and specific tools for DeFi.

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727394600	0.05316909	0.00109693	2.11	0.05222017	0.0538863	0.05175167
1727308200	0.05207216	-0.001615	-3.01	0.05360483	0.05387902	0.05174763
1727221800	0.05368753	0.00012738	0.24	0.05354599	0.05400438	0.05248525
1727135400	0.05356015	0.00134807	2.58	0.04640995	0.05460491	0.04577828
1727049000	0.05221208	-0.000746	-1.41	0.05289268	0.05300875	0.05112343
1726962600	0.05295799	0.00130964	2.54	0.05175248	0.05300228	0.05119319
1726876200	0.05164835	0.00176521	3.54	0.04984877	0.05199107	0.04934387
1726789800	0.04988314	0.00226929	4.77	0.04816666	0.05032798	0.04805566
1726703400	0.04761385	0.00034415	0.73	0.04731439	0.0477192	0.0460933
1726617000	0.0472697	0.00073823	1.59	0.04640995	0.04834399	0.04577828
1726530600	0.04653147	-0.000338	-0.72	0.04693264	0.04718235	0.04562137
1726444200	0.04686955	-0.002006	-4.10	0.04888852	0.04911801	0.04669222
1726357800	0.04887558	-0.000514	-1.04	0.04937521	0.04937521	0.04838504
1726271400	0.04938957	0.00159698	3.34	0.04773861	0.04979619	0.04727254
1726185000	0.04779259	0.00040925	0.86	0.04731702	0.04825725	0.0468649
1726098600	0.04738334	-0.000912	-1.89	0.0482247	0.04822813	0.04613051
1726012200	0.04829526	0.00052754	1.10	0.04764984	0.04848392	0.04695326
1725925800	0.04776772	0.00123301	2.65	0.05388791	0.0540426	0.04599665
1725839400	0.04653471	0.00064401	1.40	0.04588221	0.04707256	0.0453672
1725753000	0.0458907	0.00095216	2.12	0.04506067	0.04669101	0.04494117
1725666600	0.04493854	-0.002953	-6.17	0.04792726	0.04864648	0.04360786
1725580200	0.04789187	-0.001543	-3.12	0.04952747	0.04985847	0.04751133
1725493800	0.04943506	-6.2E-5	-0.13	0.0489237	0.05030796	0.04677735
1725407400	0.04949734	-0.001798	-3.51	0.05128823	0.05156463	0.04927654
1725321000	0.05129551	0.00214797	4.37	0.05388791	0.0540426	0.04922356
1725234600	0.04914754	-0.001637	-3.22	0.05077889	0.05085714	0.04866003
1725148200	0.05078414	-0.000311	-0.61	0.05105893	0.05119299	0.05040967
1725061800	0.05109533	-8.0E-6	-0.02	0.05107005	0.05133453	0.04936005
1724975400	0.05110362	-0.000109	-0.21	0.05111231	0.05248545	0.05071297
1724889000	0.05121281	0.00139579	2.80	0.0497143	0.05164835	0.04894048
1724802600	0.04981702	-0.004435	-8.17	0.05431375	0.05459298	0.0487027
1724716200	0.05425248	-0.001262	-2.27	0.05549924	0.05586866	0.05394756
1724629800	0.05551441	-0.000314	-0.56	0.05601769	0.05644857	0.05533405
1724543400	0.05582822	-7.4E-5	-0.13	0.05595682	0.05696378	0.05533223
1724457000	0.05590203	0.00285163	5.38	0.05302573	0.05652905	0.05302492
1724370600	0.0530504	-0.000108	-0.20	0.05388791	0.0540426	0.05234088
1724284200	0.05315817	0.00100048	1.92	0.05212837	0.05344934	0.05147405
1724197800	0.05215769	-0.001122	-2.11	0.05329223	0.05447813	0.05169849
1724111400	0.0532797	0.00014074	0.26	0.05388791	0.0540426	0.05192536
1724025000	0.05313896	0.00029137	0.55	0.05282717	0.0541989	0.05255258
1723938600	0.05284759	0.00037245	0.71	0.05244683	0.05310196	0.05234937
1723852200	0.05247514	0.00040905	0.79	0.05198096	0.05314483	0.05161316
1723765800	0.05206609	-0.001787	-3.32	0.05388791	0.05405756	0.0511663
1723679400	0.05385313	-0.000669	-1.23	0.05459925	0.05597118	0.05343195
1723593000	0.05452201	-0.000865	-1.56	0.05506391	0.05528613	0.05284759
1723506600	0.05538743	0.00366124	7.08	0.05429171	0.05558619	0.05122817
1723420200	0.05172619	-0.00098	-1.86	0.05276772	0.05475495	0.05141683
1723333800	0.05270605	0.00025618	0.49	0.05244259	0.05340809	0.05223493
1723247400	0.05244987	-0.001784	-3.29	0.05429171	0.05466295	0.05174823
1723161000	0.05423347	0.00677895	14.29	0.04726	0.05499658	0.04695731
1723074600	0.04745452	-0.002168	-4.37	0.04977092	0.05152015	0.04680849
1722988200	0.0496225	0.00034818	0.71	0.04898375	0.05155311	0.04898375
1722901800	0.04927432	-0.005381	-9.85	0.0587025	0.05921952	0.04422781
1722815400	0.05465506	-0.004129	-7.02	0.0587025	0.05921952	0.05360322
1722729000	0.05878358	-0.001551	-2.57	0.06037287	0.06097179	0.05784052
1722642600	0.06033506	-0.004424	-6.83	0.0647044	0.06498889	0.05999799
1722556200	0.0647592	-0.000541	-0.83	0.06544748	0.06548348	0.06226486
1722469800	0.06530028	-0.000945	-1.43	0.06622697	0.06768665	0.0650168
1722383400	0.06624557	-0.000786	-1.17	0.06706953	0.06805303	0.06545395
1722297000	0.06703192	0.00084823	1.28	0.06746504	0.06867156	0.06291331
1722210600	0.06618369	0.00035021	0.53	0.06565373	0.066359	0.0647501
1722124200	0.06583348	-0.000435	-0.66	0.06611474	0.06722361	0.06483502
1722037800	0.06626842	0.00207902	3.24	0.0641718	0.06642674	0.06415806
1721951400	0.0641894	-0.003246	-4.81	0.06746504	0.06755259	0.06257463
1721865000	0.06743551	-0.002943	-4.18	0.07043151	0.07052008	0.06686935
1721778600	0.07037874	0.00074187	1.07	0.06959885	0.07158506	0.06881209
1721692200	0.06963687	-0.001584	-2.22	0.06910407	0.07091113	0.068307
1721605800	0.0712211	-6.0E-6	-0.01	0.07111555	0.07167909	0.0693463
1721519400	0.07122737	0.00031806	0.45	0.07089212	0.07157091	0.07042747
1721433000	0.07090931	0.00154097	2.22	0.06910407	0.07159356	0.068307
1721346600	0.06936834	0.00077948	1.14	0.06855793	0.07055748	0.06843418
1721260200	0.06858886	-0.001181	-1.69	0.06976102	0.07110605	0.06829911
1721173800	0.06977032	-0.000744	-1.06	0.07053403	0.07073299	0.06774812
1721087400	0.07051401	0.00463058	7.03	0.06427432	0.07061228	0.06399003
1721001000	0.06588343	0.00162407	2.53	0.06427432	0.06605712	0.06399003
1720914600	0.06425936	0.000937	1.48	0.06332358	0.06474241	0.06297862
1720828200	0.06332236	0.00064805	1.03	0.0626367	0.06385253	0.06161842
1720741800	0.06267431	-5.5E-5	-0.09	0.06262053	0.06497454	0.06180748
1720655400	0.06272971	0.00064906	1.05	0.0619284	0.06368066	0.06124415
1720569000	0.06208065	0.00111473	1.83	0.06097239	0.06281484	0.06074209
1720482600	0.06096592	0.0018568	3.14	0.06912247	0.06935156	0.0587025
1720396200	0.05910912	-0.002891	-4.66	0.06191364	0.06212372	0.05910912
1720309800	0.06200058	0.00170293	2.82	0.06025883	0.06227719	0.05981844
1720223400	0.06029765	-0.001834	-2.95	0.06160245	0.06282455	0.05726526
1720137000	0.0621314	-0.00449	-6.74	0.06668131	0.0669197	0.06182992
1720050600	0.06662166	-0.002461	-3.56	0.06910993	0.06926603	0.06571762
1719964200	0.06908243	-0.000431	-0.62	0.06948421	0.06995897	0.06871807
1719877800	0.06951352	5.2E-5	0.07	0.06912247	0.07093701	0.06780433
1719791400	0.06946196	0.00128356	1.88	0.06822147	0.06982552	0.06774953
1719705000	0.0681784	-5.8E-5	-0.08	0.06823582	0.06878965	0.06807932
1719618600	0.06823663	-0.001384	-1.99	0.06973756	0.0704028	0.06799682
1719532200	0.06962029	0.00154461	2.27	0.06811248	0.07013145	0.06800107