Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726963321 | JRT/ETH | https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a | ETH | 1 | https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a | 0 | 3 horas atrás |
| 7.12E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726963322 | JRT/ETH | https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a | ETH | 2 | https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a | 0 | 3 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | JRT/ETH | https://v2.info.uniswap.org/token/0x8a9c67fee641579deba04928c4bc45f66e26343a | ETH | 3 | https://v2.info.uniswap.org/token/0x8a9c67fee641579deba04928c4bc45f66e26343a | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00542496 | -0.00127866 | -23.5699433729 | 0.00541516 | 0.01823624 | 0.01927069 | CX |
| 12 | 0.0065702 | -0.0024239 | -36.8923320447 | 0.0050635 | 0.02497881 | 0.01927069 | CX |
| 26 | 0.00653729 | -0.00239099 | -36.5746356671 | 0.00299619 | 0.0282701 | 0.04240318 | CX |
| 52 | 0.00832235 | -0.00417605 | -50.1787355735 | 0.00299619 | 0.02912008 | 0.11108009 | CX |
| 156 | 0.04925591 | -0.04510961 | -91.582126896 | 0.00299619 | 0.1047568 | 2.10931102 | CX |
| 260 | 0.05720523 | -0.05305893 | -92.7518864971 | 0.00299619 | 0.27145675 | 10.81174945 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.00419054 | 0.00010363 | 2.54 | 0.00409515 | 0.00419404 | 0.00405089 | 0 |
| 1726876200 | 0.00408691 | 0.00013968 | 3.54 | 0.00394451 | 0.00411403 | 0.00390456 | 0 |
| 1726789800 | 0.00394723 | 0.00017957 | 4.77 | 0.0038114 | 0.00398243 | 0.00380262 | 0 |
| 1726703400 | 0.00376766 | 2.7E-5 | 0.72 | 0.00374396 | 0.003776 | 0.00364734 | 0 |
| 1726617000 | 0.00374043 | 5.8E-5 | 1.58 | 0.0036724 | 0.00382544 | 0.00362241 | 0 |
| 1726530600 | 0.00368201 | -2.7E-5 | -0.73 | 0.00371376 | 0.00373352 | 0.00361 | 0 |
| 1726444200 | 0.00370876 | -0.000159 | -4.11 | 0.00386852 | 0.00388668 | 0.00369473 | 0 |
| 1726357800 | 0.0038675 | -4.1E-5 | -1.05 | 0.00390704 | 0.00390704 | 0.00382868 | 0 |
| 1726271400 | 0.00390817 | 0.00012637 | 3.34 | 0.00377753 | 0.00394035 | 0.00374065 | 0 |
| 1726185000 | 0.0037818 | 3.2E-5 | 0.85 | 0.00374417 | 0.00381857 | 0.0037084 | 0 |
| 1726098600 | 0.00374942 | -7.2E-5 | -1.88 | 0.003816 | 0.00381627 | 0.00365028 | 0 |
| 1726012200 | 0.00382158 | -0.012999 | -77.28 | 0.00377051 | 0.00383651 | 0.00371539 | 0 |
| 1725925800 | 0.01682028 | 0.01313801 | 356.79 | 0.00542496 | 0.01692167 | 0.00541516 | 0 |
| 1725839400 | 0.00368227 | 5.1E-5 | 1.40 | 0.00363064 | 0.00372483 | 0.00358988 | 0 |
| 1725753000 | 0.00363131 | 7.5E-5 | 2.11 | 0.00356563 | 0.00369464 | 0.00355617 | 0 |
| 1725666600 | 0.00355596 | -0.000234 | -6.17 | 0.00379246 | 0.00384937 | 0.00345067 | 0 |
| 1725580200 | 0.00378966 | -0.000122 | -3.12 | 0.00391908 | 0.00394528 | 0.00375955 | 0 |
| 1725493800 | 0.00391177 | -5.0E-6 | -0.13 | 0.00387131 | 0.00398084 | 0.00370147 | 0 |
| 1725407400 | 0.0039167 | -0.014146 | -78.32 | 0.00405841 | 0.00408028 | 0.00389923 | 0 |
| 1725321000 | 0.01806251 | 0.01417349 | 364.45 | 0.00542496 | 0.01823624 | 0.00541516 | 0 |
| 1725234600 | 0.00388902 | -0.00013 | -3.24 | 0.00401811 | 0.0040243 | 0.00385044 | 0 |
| 1725148200 | 0.00401852 | -2.5E-5 | -0.62 | 0.00404027 | 0.00405088 | 0.00398889 | 0 |
| 1725061800 | 0.00404315 | -6.5E-7 | -0.02 | 0.00404115 | 0.00406208 | 0.00390584 | 0 |
| 1724975400 | 0.0040438 | -9.0E-6 | -0.22 | 0.00404449 | 0.00415315 | 0.00401289 | 0 |
| 1724889000 | 0.00405244 | 0.00011044 | 2.80 | 0.00393387 | 0.00408691 | 0.00387264 | 0 |
| 1724802600 | 0.003942 | -0.000351 | -8.18 | 0.00429782 | 0.00431992 | 0.00385382 | 0 |
| 1724716200 | 0.00429297 | -0.0001 | -2.28 | 0.00439163 | 0.00442086 | 0.00426884 | 0 |
| 1724629800 | 0.00439283 | -2.5E-5 | -0.57 | 0.00443265 | 0.00446675 | 0.00437856 | 0 |
| 1724543400 | 0.00441766 | -6.0E-6 | -0.14 | 0.00442784 | 0.00450752 | 0.00437841 | 0 |
| 1724457000 | 0.0044235 | -0.014257 | -76.32 | 0.0041959 | 0.00447312 | 0.00419584 | 0 |
| 1724370600 | 0.01868045 | 0.01447407 | 344.10 | 0.00542496 | 0.0188361 | 0.00541516 | 0 |
| 1724284200 | 0.00420638 | 7.9E-5 | 1.91 | 0.00412489 | 0.00422942 | 0.00407312 | 0 |
| 1724197800 | 0.00412721 | -0.014634 | -78.00 | 0.00421699 | 0.00431083 | 0.00409088 | 0 |
| 1724111400 | 0.0187612 | 0.01455634 | 346.18 | 0.00542496 | 0.0187681 | 0.00541516 | 0 |
| 1724025000 | 0.00420486 | 2.3E-5 | 0.55 | 0.00418019 | 0.00428873 | 0.00415846 | 0 |
| 1723938600 | 0.0041818 | 2.9E-5 | 0.70 | 0.00415009 | 0.00420193 | 0.00414238 | 0 |
| 1723852200 | 0.00415233 | 3.2E-5 | 0.78 | 0.00411323 | 0.00420532 | 0.00408412 | 0 |
| 1723765800 | 0.00411996 | -0.000141 | -3.31 | 0.00426412 | 0.00427755 | 0.00404876 | 0 |
| 1723679400 | 0.00426137 | -5.3E-5 | -1.23 | 0.00432041 | 0.00442897 | 0.00422804 | 0 |
| 1723593000 | 0.0043143 | -0.015189 | -77.88 | 0.00435718 | 0.00437476 | 0.0041818 | 0 |
| 1723506600 | 0.01950338 | 0.01541031 | 376.50 | 0.00542496 | 0.01957337 | 0.00541516 | 0 |
| 1723420200 | 0.00409307 | -7.8E-5 | -1.87 | 0.00417548 | 0.00433273 | 0.00406859 | 0 |
| 1723333800 | 0.0041706 | 2.0E-5 | 0.48 | 0.00414976 | 0.00422616 | 0.00413332 | 0 |
| 1723247400 | 0.00415033 | -0.000141 | -3.29 | 0.00429608 | 0.00432545 | 0.00409481 | 0 |
| 1723161000 | 0.00429147 | 0.00053642 | 14.29 | 0.00373966 | 0.00435185 | 0.00371571 | 0 |
| 1723074600 | 0.00375505 | -0.000172 | -4.38 | 0.00393835 | 0.00407676 | 0.00370393 | 0 |
| 1722988200 | 0.0039266 | -0.013424 | -77.37 | 0.00387606 | 0.00407937 | 0.00387606 | 0 |
| 1722901800 | 0.01735079 | 0.01302596 | 301.19 | 0.00542496 | 0.01790316 | 0.00541516 | 0 |
| 1722815400 | 0.00432483 | -0.000327 | -7.03 | 0.0046451 | 0.00468601 | 0.0042416 | 0 |
| 1722729000 | 0.00465152 | -0.000123 | -2.58 | 0.00477728 | 0.00482467 | 0.00457689 | 0 |
| 1722642600 | 0.00477428 | -0.00035 | -6.83 | 0.00512003 | 0.00514254 | 0.00474761 | 0 |
| 1722556200 | 0.00512436 | -4.3E-5 | -0.83 | 0.00517883 | 0.00518168 | 0.00492699 | 0 |
| 1722469800 | 0.00516718 | -7.5E-5 | -1.43 | 0.00524051 | 0.00535601 | 0.00514475 | 0 |
| 1722383400 | 0.00524198 | -0.018362 | -77.79 | 0.00530718 | 0.005385 | 0.00517934 | 0 |
| 1722297000 | 0.02360372 | 0.01836664 | 350.70 | 0.00542496 | 0.02418108 | 0.00541516 | 0 |
| 1722210600 | 0.00523708 | 2.8E-5 | 0.54 | 0.00519515 | 0.00525096 | 0.00512364 | 0 |
| 1722124200 | 0.00520937 | -3.4E-5 | -0.65 | 0.00523163 | 0.00531937 | 0.00513036 | 0 |
| 1722037800 | 0.00524379 | 0.00016451 | 3.24 | 0.00507788 | 0.00525632 | 0.0050768 | 0 |
| 1721951400 | 0.00507928 | -0.000257 | -4.82 | 0.00533848 | 0.0053454 | 0.0049515 | 0 |
| 1721865000 | 0.00533614 | -0.000233 | -4.18 | 0.00557321 | 0.00558022 | 0.00529134 | 0 |
| 1721778600 | 0.00556904 | -0.018952 | -77.29 | 0.00550732 | 0.00566449 | 0.00544507 | 0 |
| 1721692200 | 0.02452099 | 0.0188853 | 335.10 | 0.00542496 | 0.02496969 | 0.00541516 | 0 |
| 1721605800 | 0.00563569 | -5.0E-7 | -0.01 | 0.00562734 | 0.00567193 | 0.00548734 | 0 |
| 1721519400 | 0.00563619 | 2.5E-5 | 0.45 | 0.00560966 | 0.00566337 | 0.00557289 | 0 |
| 1721433000 | 0.00561102 | 0.00012194 | 2.22 | 0.00546817 | 0.00566516 | 0.0054051 | 0 |
| 1721346600 | 0.00548908 | 6.2E-5 | 1.14 | 0.00542496 | 0.00558318 | 0.00541516 | 0 |
| 1721260200 | 0.0054274 | -9.3E-5 | -1.68 | 0.00552016 | 0.00562659 | 0.00540448 | 0 |
| 1721173800 | 0.00552089 | -0.019309 | -77.77 | 0.00558132 | 0.00559707 | 0.00536088 | 0 |
| 1721087400 | 0.02482986 | 0.01961654 | 376.28 | 0.005086 | 0.02486446 | 0.0050635 | 0 |
| 1721001000 | 0.00521332 | 0.00012851 | 2.53 | 0.005086 | 0.00522707 | 0.0050635 | 0 |
| 1720914600 | 0.00508481 | 7.4E-5 | 1.48 | 0.00501076 | 0.00512304 | 0.00498347 | 0 |
| 1720828200 | 0.00501067 | 5.1E-5 | 1.03 | 0.00495641 | 0.00505262 | 0.00487584 | 0 |
| 1720741800 | 0.00495939 | -4.0E-6 | -0.08 | 0.00495513 | 0.0051414 | 0.0048908 | 0 |
| 1720655400 | 0.00496377 | 5.1E-5 | 1.04 | 0.00490036 | 0.00503902 | 0.00484622 | 0 |
| 1720569000 | 0.00491241 | -0.016555 | -77.12 | 0.00482472 | 0.00497051 | 0.00480649 | 0 |
| 1720482600 | 0.02146772 | 0.01679044 | 358.98 | 0.0065702 | 0.02195558 | 0.00631278 | 0 |
| 1720396200 | 0.00467728 | -0.000229 | -4.67 | 0.0048992 | 0.00491582 | 0.00467728 | 0 |
| 1720309800 | 0.00490608 | 0.00013476 | 2.82 | 0.00476825 | 0.00492796 | 0.0047334 | 0 |
| 1720223400 | 0.00477132 | -0.000145 | -2.95 | 0.00487457 | 0.00497128 | 0.00453137 | 0 |
| 1720137000 | 0.00491643 | -0.000355 | -6.73 | 0.00527646 | 0.00529532 | 0.00489257 | 0 |
| 1720050600 | 0.00527174 | -0.000195 | -3.57 | 0.00546864 | 0.00548099 | 0.0052002 | 0 |
| 1719964200 | 0.00546646 | -0.019011 | -77.67 | 0.00549825 | 0.00553582 | 0.00543763 | 0 |
| 1719877800 | 0.02447756 | 0.01898107 | 345.33 | 0.0065702 | 0.02497881 | 0.00631278 | 0 |
| 1719791400 | 0.00549649 | 0.00010157 | 1.88 | 0.00539833 | 0.00552526 | 0.00536099 | 0 |
| 1719705000 | 0.00539492 | -5.0E-6 | -0.09 | 0.00539947 | 0.00544329 | 0.00538708 | 0 |
| 1719618600 | 0.00539953 | -0.000109 | -1.98 | 0.0055183 | 0.00557094 | 0.00538056 | 0 |
| 1719532200 | 0.00550902 | -0.018462 | -77.02 | 0.00538971 | 0.00554947 | 0.00538089 | 0 |
| 1719445800 | 0.02397126 | 0.01854086 | 341.43 | 0.0065702 | 0.02431287 | 0.00631278 | 0 |
| 1719359400 | 0.0054304 | 6.5E-5 | 1.21 | 0.0053698 | 0.0054808 | 0.00533684 | 0 |
| 1719273000 | 0.005365 | -0.000106 | -1.94 | 0.00546963 | 0.00548776 | 0.00518246 | 0 |
| 1719186600 | 0.00547067 | -0.00012 | -2.15 | 0.00559052 | 0.00562902 | 0.005455 | 0 |
| 1719100200 | 0.00559056 | -3.7E-5 | -0.66 | 0.00563134 | 0.00563134 | 0.00556291 | 0 |
|
JRT/ETH 0,00000160 ETH
+0,00%
|
JRT/USD $ 0,004146
-0,93%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
