RubicRBC

US$ 0,01537

0,00095

(

6,59%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 661

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,01509

Bolsa

KRKN

Venda

US$ 0,01537

Último Horário de Negociação

19:48:07

Volume (24h)

$ 53.276

Tamanho da Última Negociação

428,61

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,01537

Capitalização de Mercado Totalmente Diluída

US$ 1.905.880

Data de Gênese

22/09/2020

Variação Diária 0,01439-0,01537

Variação de 52 Semanas 0,01082-0,08024

Oferta em Circulação 197.690.548 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01511	Gate.io	1871082.87	/cdn/crypto/logos/exchanges/GATE.png	$ 27.610,75	1743538278	RBC/USDT	https://gate.io/trade/RBC_USDT	USDT	1	https://gate.io/trade/RBC_USDT	49.146988033	13 mins atrás
7.9E-6	Gate.io	1542645	/cdn/crypto/logos/exchanges/GATE.png	ETH 12,15	1743538278	RBC/ETH	https://gate.io/trade/RBC_ETH	ETH	2	https://gate.io/trade/RBC_ETH	40.5200413995	13 mins atrás
0.01537	Kraken	393388.181022	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.898,27	1743538920	RBC/USD	https://trade.kraken.com/markets/kraken/RBC/USD	USD	3	https://trade.kraken.com/markets/kraken/RBC/USD	10.3329705675	Recentemente
2.285E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743465722	RBC/ETH	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	ETH	4	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	0	20 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RBC/ETH	https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	ETH	5	https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01624	-0.00087	-5.35714285714	0.01405	0.01709	308113.888018	CX
4	0.01486	0.00051	3.43203230148	0.0123	0.0179	435775.310802	CX
12	0.03193	-0.01656	-51.8634512997	0.0123	0.05339	1194840.18448	CX
26	0.01676	-0.00139	-8.29355608592	0.01082	0.08024	1115482.63096	CX
52	0.03752	-0.02215	-59.0351812367	0.01082	0.08024	663360.298414	CX
156	0.00045575	0.01491425	3272.46297312	0.00017609	0.08024	410248.046393	CX
260	0.30847721	-0.29310721	-95.0174601229	9.62E-5	0.47619427	245928.021548	CX

Rubic organizes defi services to enable a project to create, manage and trade tokens decentralized in one place. It provides multichain services for creating and managing tokens powered by MyWish.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1743465000	0.01442	0.00015	1.05	0.01418	0.01475	0.01417	1113844
1743378600	0.01427	-0.0004	-2.73	0.01467	0.0148	0.01419	15203
1743292200	0.01467	-0.00019	-1.28	0.01484	0.01526	0.01405	63725
1743205800	0.01486	-0.00069	-4.44	0.01555	0.01563	0.01486	246111
1743119400	0.01555	-0.00024	-1.52	0.01579	0.01631	0.01502	158932
1743033000	0.01579	-0.00082	-4.94	0.01661	0.01673	0.01564	274111
1742946600	0.01661	0.00037	2.28	0.01624	0.01709	0.01541	284867
1742860200	0.01624	0.00088	5.73	0.01536	0.0179	0.01491	435845
1742773800	0.01536	-0.00043	-2.72	0.01579	0.01608	0.01513	123631
1742687400	0.01579	0.00114	7.78	0.01422	0.01789	0.01422	448040
1742601000	0.01465	0.00016	1.10	0.01449	0.01513	0.01378	191229
1742514600	0.01449	-0.00027	-1.83	0.01477	0.01498	0.01394	257176
1742428200	0.01476	0.00066	4.68	0.01449	0.01556	0.01425	320950
1742341800	0.0141	-0.0006	-4.08	0.01439	0.01496	0.01399	255835
1742255400	0.0147	0.00129	9.62	0.01346	0.01497	0.01329	1268134
1742169000	0.01341	-0.00137	-9.27	0.01478	0.01491	0.01326	562886
1742082600	0.01478	-0.00023	-1.53	0.01501	0.01529	0.01466	141603
1741996200	0.01501	0.00102	7.29	0.01399	0.01611	0.01352	200554
1741909800	0.01399	-0.00048	-3.32	0.01447	0.01466	0.01399	166076
1741823400	0.01447	0.0007	5.08	0.01377	0.01507	0.01377	279999
1741737000	0.01377	3.0E-5	0.22	0.01374	0.01481	0.01287	244611
1741650600	0.01374	0.00041	3.08	0.01333	0.01539	0.0123	1616593
1741564200	0.01333	-0.00083	-5.86	0.01395	0.01439	0.01333	301522
1741477800	0.01416	0.00016	1.14	0.014	0.01488	0.01335	246474
1741391400	0.014	-0.00069	-4.70	0.01475	0.01486	0.01377	1319379
1741305000	0.01469	-0.00042	-2.78	0.01516	0.01561	0.01469	315525
1741218600	0.01511	-0.00069	-4.37	0.0158	0.01661	0.01433	589434
1741132200	0.0158	0.00068	4.50	0.01486	0.01627	0.01431	759403
1741045800	0.01512	-0.00146	-8.81	0.01682	0.02047	0.01471	3155389
1740959400	0.01658	0.00073	4.61	0.01585	0.01817	0.01451	816234
1740873000	0.01585	-0.00023	-1.43	0.01635	0.0178	0.01556	1290072
1740786600	0.01608	-0.00181	-10.12	0.01819	0.02349	0.0142	5382970
1740700200	0.01789	0.00281	18.63	0.01471	0.01833	0.01471	762053
1740613800	0.01508	-0.00159	-9.54	0.01661	0.0168	0.01415	493219
1740527400	0.01667	-0.00045	-2.63	0.01712	0.01739	0.01537	437033
1740441000	0.01712	-0.00131	-7.11	0.01852	0.0187	0.01712	1259442
1740354600	0.01843	-0.00078	-4.06	0.01921	0.01928	0.01789	204828
1740268200	0.01921	0.00038	2.02	0.01883	0.01955	0.0175	469528
1740181800	0.01883	1.0E-5	0.05	0.01878	0.01933	0.01862	390364
1740095400	0.01882	0.00026	1.40	0.01856	0.01922	0.0184	121944
1740009000	0.01856	-0.00078	-4.03	0.01934	0.01959	0.018	820507
1739922600	0.01934	-0.00117	-5.70	0.02051	0.02094	0.01904	551361
1739836200	0.02051	0.00096	4.91	0.01952	0.02195	0.01952	1421248
1739749800	0.01955	-0.00045	-2.25	0.02	0.02049	0.01955	69296
1739663400	0.02	-0.00018	-0.89	0.02013	0.02076	0.0196	345946
1739577000	0.02018	-0.00072	-3.44	0.02122	0.02137	0.01933	489113
1739490600	0.0209	0.00054	2.65	0.02036	0.0219	0.01915	381286
1739404200	0.02036	-0.00021	-1.02	0.02057	0.02167	0.01965	673816
1739317800	0.02057	-0.00152	-6.88	0.02203	0.02265	0.01923	507252
1739231400	0.02209	0.00071	3.32	0.02229	0.02266	0.02092	1290444
1739145000	0.02138	0.00076	3.69	0.02065	0.02549	0.02008	3290244
1739058600	0.02062	0.00182	9.68	0.0188	0.02289	0.01781	513075
1738972200	0.0188	-0.00218	-10.39	0.02065	0.02068	0.01764	1321896
1738885800	0.02098	-0.00124	-5.58	0.02222	0.02285	0.02006	433130
1738799400	0.02222	-0.00022	-0.98	0.02244	0.02309	0.02116	226358
1738713000	0.02244	-0.00154	-6.42	0.02391	0.02408	0.0216	746454
1738626600	0.02398	0.00311	14.90	0.02052	0.02624	0.01895	2637062
1738540200	0.02087	-0.00218	-9.46	0.02305	0.02329	0.02028	1073006
1738453800	0.02305	-0.00245	-9.61	0.02544	0.02671	0.0221	2033653
1738367400	0.0255	0.00107	4.38	0.02438	0.0379	0.02361	6622236
1738281000	0.02443	0.00256	11.71	0.02149	0.02508	0.02149	491244
1738194600	0.02187	-0.00056	-2.50	0.02229	0.02507	0.02085	683419
1738108200	0.02243	-0.00119	-5.04	0.02362	0.02403	0.022	638848
1738021800	0.02362	-0.00118	-4.76	0.02696	0.02818	0.022	1600676
1737935400	0.0248	-0.00426	-14.66	0.02906	0.03098	0.02453	1498816
1737849000	0.02906	0.00088	3.12	0.0282	0.03249	0.02606	1709146
1737762600	0.02818	0.00226	8.72	0.02662	0.03044	0.02446	2379278
1737676200	0.02592	-0.0116	-30.92	0.03786	0.03786	0.02592	4547286
1737589800	0.03752	0.01248	49.84	0.02506	0.05339	0.02449	14732092
1737503400	0.02504	0.00702	38.96	0.01802	0.03088	0.016	6005261
1737417000	0.01802	-0.00049	-2.65	0.02696	0.02818	0.01693	1900306
1737330600	0.01851	-0.00319	-14.70	0.0217	0.02261	0.0183	2138004
1737244200	0.0217	-0.00142	-6.14	0.02359	0.02381	0.02161	595417
1737157800	0.02312	0.00037	1.63	0.02275	0.0247	0.02245	1222315
1737071400	0.02275	-0.00151	-6.22	0.02426	0.02553	0.02244	645150
1736985000	0.02426	-0.00104	-4.11	0.0253	0.0268	0.0224	1994043
1736898600	0.0253	0.00193	8.26	0.02337	0.02712	0.02322	404884
1736812200	0.02337	-0.00261	-10.05	0.026	0.02629	0.02292	1451732
1736725800	0.02598	-8.0E-5	-0.31	0.02699	0.02731	0.02553	345245
1736639400	0.02606	-7.0E-5	-0.27	0.02659	0.02709	0.02559	211176
1736553000	0.02613	0.00058	2.27	0.02537	0.02742	0.02361	1298312
1736466600	0.02555	-0.00029	-1.12	0.02584	0.027	0.02415	325719
1736380200	0.02584	-0.00185	-6.68	0.0282	0.02974	0.02571	446718
1736293800	0.02769	-0.00436	-13.60	0.03193	0.03257	0.02631	669290
1736207400	0.03205	-0.00034	-1.05	0.03247	0.03287	0.03071	1241324
1736121000	0.03239	-0.00073	-2.20	0.03312	0.03599	0.03127	248899
1736034600	0.03312	-0.00112	-3.27	0.03477	0.03698	0.03166	1003489
1735948200	0.03424	-0.00011	-0.32	0.03435	0.03704	0.03021	1512883
1735861800	0.03435	0.00256	8.05	0.03084	0.03896	0.0296	1695229
1735775400	0.03179	0.00043	1.37	0.03136	0.03234	0.02985	315016