APWine TokenAPW

US$ 0,613336

-0,003476

(

-0,56%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1726

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

08:07:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,691087

Capitalização de Mercado Totalmente Diluída

US$ 30.666.795

Data de Gênese

16/05/2021

Variação Diária 0,609381-0,622482

Variação de 52 Semanas 0,189799-6,73

Oferta em Circulação 9.635.524 / 50.000.000

19.27%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00024069	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726876921	APW/ETH	https://analytics.sushi.com/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	ETH	1	https://analytics.sushi.com/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	0	9 horas atrás
0.00023965	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726876922	APW/ETH	https://info.uniswap.org/#/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	ETH	2	https://info.uniswap.org/#/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.79043245	-0.17709656	-22.4050214538	0.66632228	6.73189276	30.26778651	CX
52	0.25264812	0.36068777	142.762894891	0.18979868	6.73189276	15.05813228	CX
156	3.17149263	-2.55815674	-80.6609706673	0.09505601	6.73189276	14.7840399	CX
260	1.10629729	-0.4929614	-44.559577652	0.09505601	6.73189276	15.96462406	CX

APWine is a protocol to trade future yield. DeFi users can deposit interest bearing assets during a defined duration of time and trade in advance the future yield that these will generate.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726876200	0.61479928	0.02101224	3.54	0.59337787	0.61887897	0.58736784	0
1726789800	0.59378704	0.02701264	4.77	0.57335486	0.59908222	0.57203348	0
1726703400	0.5667744	0.00409654	0.73	0.56320978	0.5680284	0.54867451	0
1726617000	0.56267786	0.0087876	1.59	0.55244372	0.57546572	0.54492456	0
1726530600	0.55389026	-0.004024	-0.72	0.55866555	0.56163808	0.54305681	0
1726444200	0.5579146	-0.023879	-4.10	0.5819475	0.58467933	0.55580375	0
1726357800	0.58179346	-0.006118	-1.04	0.58774091	0.58774091	0.57595432	0
1726271400	0.5879118	0.0190097	3.34	0.56825946	0.59275207	0.56271155	0
1726185000	0.5689021	0.00487157	0.86	0.56324107	0.57443316	0.55785924	0
1726098600	0.56403053	-0.010855	-1.89	0.57404565	0.57408656	0.54911738	0
1726012200	0.57488565	0.00873649	1.54	0.56720283	0.57713129	0.55891106	0
1725925800	0.56614916	0.01222039	2.21	0.6414581	0.64329938	0.54515821	0
1725839400	0.55392877	0.00766597	1.40	0.54616171	0.56033113	0.54003133	0
1725753000	0.5462628	0.01133409	2.12	0.53638247	0.55578931	0.53496	0
1725666600	0.53492871	-0.035155	-6.17	0.5705051	0.57906644	0.5190889	0
1725580200	0.57008389	-0.018369	-3.12	0.5895533	0.5934934	0.5655541	0
1725493800	0.58845335	-0.000741	-0.13	0.5823663	0.59884394	0.55681705	0
1725407400	0.58919467	-0.018766	-3.09	0.61051259	0.61380282	0.58656634	0
1725321000	0.60796089	0.02293015	3.92	0.6414581	0.64329938	0.58340396	0
1725234600	0.58503074	-0.019481	-3.22	0.60444961	0.60538108	0.5792277	0
1725148200	0.60451219	-0.003704	-0.61	0.60778316	0.60937894	0.60005461	0
1725061800	0.6082164	-9.9E-5	-0.02	0.60791554	0.61106377	0.58756039	0
1724975400	0.60831509	-0.0013	-0.21	0.60841858	0.62476384	0.60366496	0
1724889000	0.60961481	0.01661483	2.80	0.59177728	0.61479928	0.58256607	0
1724802600	0.59299998	-0.052798	-8.18	0.64652703	0.64985096	0.57973556	0
1724716200	0.64579774	-0.015021	-2.27	0.66063869	0.66503609	0.64216814	0
1724629800	0.6608192	-0.003736	-0.56	0.66680998	0.67193908	0.65867225	0
1724543400	0.66455471	-0.000879	-0.13	0.6660855	0.67807186	0.65865059	0
1724457000	0.66543323	0.03667312	5.83	0.63119508	0.67289703	0.63118545	0
1724370600	0.62876011	-0.004011	-0.63	0.6414581	0.64329938	0.6203508	0
1724284200	0.6327716	0.01190934	1.92	0.62051326	0.63623753	0.61272453	0
1724197800	0.62086226	-0.010615	-1.68	0.63436737	0.64848384	0.61539619	0
1724111400	0.63147775	-0.001065	-0.17	0.6414581	0.64329938	0.61542599	0
1724025000	0.63254294	0.00346834	0.55	0.6288315	0.64515991	0.62556293	0
1723938600	0.6290746	0.00443351	0.71	0.62430412	0.63210248	0.623144	0
1723852200	0.62464109	0.00486916	0.79	0.61875863	0.63261274	0.61438048	0
1723765800	0.61977193	-0.021272	-3.32	0.6414581	0.64347749	0.60906123	0
1723679400	0.64104411	-0.007962	-1.23	0.64992557	0.66625639	0.63603054	0
1723593000	0.64900614	-0.007453	-1.14	0.65545663	0.65810181	0.6290746	0
1723506600	0.65645886	0.04073293	6.62	0.64626468	0.65881462	0.60716286	0
1723420200	0.61572593	-0.011664	-1.86	0.62812387	0.65177889	0.61204338	0
1723333800	0.62738977	0.00304954	0.49	0.62425358	0.63574653	0.62178169	0
1723247400	0.62434023	-0.021231	-3.29	0.64626468	0.65068375	0.61598828	0
1723161000	0.64557149	0.08069373	14.29	0.56256233	0.65465513	0.5589592	0
1723074600	0.56487776	-0.025807	-4.37	0.59245121	0.6132733	0.55718772	0
1722988200	0.59068454	0.00667906	1.14	0.58308115	0.61366563	0.58308115	0
1722901800	0.58400548	-0.066584	-10.23	0.6987688	0.70492324	0.52419363	0
1722815400	0.65058988	-0.049144	-7.02	0.6987688	0.70492324	0.63806919	0
1722729000	0.69973396	-0.018468	-2.57	0.7186522	0.72578143	0.68850818	0
1722642600	0.71820211	-0.052663	-6.83	0.77021281	0.77359932	0.7141898	0
1722556200	0.77086508	-0.006441	-0.83	0.77905817	0.77948659	0.74117356	0
1722469800	0.77730594	-0.011252	-1.43	0.78833677	0.80571218	0.77393147	0
1722383400	0.7885582	-0.005913	-0.74	0.79836632	0.81007348	0.77913519	0
1722297000	0.7944709	0.00664921	0.84	0.80307421	0.81390412	0.74889249	0
1722210600	0.78782169	0.00416875	0.53	0.7815132	0.78990847	0.77075677	0
1722124200	0.78365294	-0.005177	-0.66	0.78700094	0.80020038	0.77176767	0
1722037800	0.78883018	0.02474775	3.24	0.76387303	0.79071478	0.76370937	0
1721951400	0.76408243	-0.03864	-4.81	0.80307421	0.8041164	0.74486093	0
1721865000	0.80272281	-0.035035	-4.18	0.83838584	0.83944007	0.79598349	0
1721778600	0.83775764	0.01241263	1.50	0.82847423	0.85211721	0.81910898	0
1721692200	0.82534501	-0.02244	-2.65	0.82258455	0.84044775	0.81309655	0
1721605800	0.84778479	-7.5E-5	-0.01	0.84652839	0.85323642	0.82546801	0
1721519400	0.8478594	0.00378605	0.45	0.84386876	0.85194873	0.83833771	0
1721433000	0.84407335	0.01834299	2.22	0.82258455	0.8522183	0.81309655	0
1721346600	0.82573036	0.0092786	1.14	0.81608351	0.83988534	0.81461049	0
1721260200	0.81645176	-0.014064	-1.69	0.83040456	0.84641526	0.81300268	0
1721173800	0.83051528	-0.005226	-0.63	0.83960614	0.84197453	0.80644387	0
1721087400	0.83574103	0.05149359	6.57	0.76509333	0.83690573	0.76170923	0
1721001000	0.78424744	0.01933222	2.53	0.76509333	0.78631497	0.76170923	0
1720914600	0.76491522	0.01115357	1.48	0.75377609	0.77066531	0.74966992	0
1720828200	0.75376165	0.00771412	1.03	0.74559985	0.76007254	0.7334787	0
1720741800	0.74604753	-0.000659	-0.09	0.7454073	0.77342843	0.73572915	0
1720655400	0.74670702	0.00772615	1.05	0.73716848	0.75802667	0.72902353	0
1720569000	0.73898087	0.01640497	2.27	0.72578866	0.74772033	0.7230472	0
1720482600	0.7225759	0.01896683	2.70	0.72650387	0.73899672	0.69108736	0
1720396200	0.70360907	-0.034419	-4.66	0.73699278	0.73949354	0.70360907	0
1720309800	0.73802774	0.02027091	2.82	0.71729471	0.74132038	0.71205248	0
1720223400	0.71775683	-0.021828	-2.95	0.73328856	0.74783586	0.68166055	0
1720137000	0.73958501	-0.05345	-6.74	0.79374507	0.79658281	0.73599632	0
1720050600	0.79303503	-0.029292	-3.56	0.82265435	0.82451247	0.78227378	0
1719964200	0.82232701	-0.001556	-0.19	0.82710952	0.83276092	0.81798977	0
1719877800	0.82388314	-0.002962	-0.36	0.72650387	0.8407545	0.69108736	0
1719791400	0.82684476	0.015279	1.88	0.81207843	0.83117237	0.80646072	0
1719705000	0.81156576	-0.000693	-0.09	0.81224932	0.81884182	0.81038638	0
1719618600	0.81225894	-0.01647	-1.99	0.83012536	0.83804406	0.80940436	0
1719532200	0.82872936	0.02188773	2.71	0.81078111	0.834814	0.80945491	0
1719445800	0.80684163	-0.00653	-0.80	0.72650387	0.81834004	0.69108736	0
1719359400	0.8133721	0.06971493	9.37	0.74432251	0.82212723	0.73062766	4
1719273000	0.74365717	0.01701517	2.34	0.72650387	0.76166575	0.66632228	9
1719186600	0.726642	-0.081508	-10.09	0.80814576	0.81788343	0.71256879	5
1719100200	0.80815038	-0.090643	-10.08	0.89936083	1.48587917	0.79489365	6
1719013800	0.89879355	0.07259696	8.79	0.80889808	0.91618584	0.79157606	8