Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTRFLY/USDT | https://poloniex.com/exchange#USDT_BTRFLY | USDT | 1 | https://poloniex.com/exchange#USDT_BTRFLY | 0 | - | |||
| 0.00932555 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726963322 | BTRFLY/ETH | https://info.uniswap.org/#/tokens/0xc0d4ceb216b3ba9c3701b291766fdcba977cec3a | ETH | 2 | https://info.uniswap.org/#/tokens/0xc0d4ceb216b3ba9c3701b291766fdcba977cec3a | 0 | 19 horas atrás |
| 34.92 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726963331 | BTRFLY/USDT | https://exchange.latoken.com/exchange/BTRFLY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BTRFLY-USDT | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 14.48361293 | 9.56511541 | 66.0409488726 | 14.41696591 | 22.34629175 | 0.0153614 | CX |
| 156 | 147.97647776 | -123.92774942 | -83.7482762774 | 13.094304 | 147.97647776 | 0.1339622 | CX |
| 260 | 147.97647776 | -123.92774942 | -83.7482762774 | 13.094304 | 147.97647776 | 0.1339622 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 24.42445474 | 0.6 | 2.54 | 23.86846545 | 24.4448777 | 23.61052074 | 0 |
| 1726876200 | 23.82043887 | 0.81 | 3.54 | 22.99046492 | 23.97850694 | 22.75760594 | 0 |
| 1726789800 | 23.00631836 | 1.05 | 4.77 | 22.21467242 | 23.21148046 | 22.16347515 | 0 |
| 1726703400 | 21.95971188 | 0.16 | 0.73 | 21.82160048 | 22.008298 | 21.25843052 | 0 |
| 1726617000 | 21.80099102 | 0.34 | 1.59 | 21.40446863 | 22.29645749 | 21.11313845 | 0 |
| 1726530600 | 21.46051519 | -0.16 | -0.72 | 21.6455341 | 21.76070464 | 21.04077218 | 0 |
| 1726444200 | 21.61643838 | -0.93 | -4.10 | 22.54759455 | 22.65343954 | 21.53465331 | 0 |
| 1726357800 | 22.5416262 | -0.24 | -1.04 | 22.77206054 | 22.77206054 | 22.31538836 | 0 |
| 1726271400 | 22.77868168 | 0.74 | 3.34 | 22.01725052 | 22.96621849 | 21.8022966 | 0 |
| 1726185000 | 22.04214974 | 0.19 | 0.86 | 21.82281281 | 22.25645088 | 21.61429351 | 0 |
| 1726098600 | 21.85340061 | -0.42 | -1.89 | 22.24143675 | 22.24302209 | 21.27558953 | 0 |
| 1726012200 | 22.27398291 | 0.24 | 1.10 | 21.97631136 | 22.3609903 | 21.65504616 | 0 |
| 1725925800 | 22.03067932 | 0.57 | 2.65 | 23.41944022 | 23.4555301 | 21.21385439 | 0 |
| 1725839400 | 21.46200728 | 0.3 | 1.40 | 21.16107178 | 21.71006691 | 20.92355002 | 0 |
| 1725753000 | 21.16498851 | 0.44 | 2.12 | 20.78217468 | 21.53409378 | 20.72706068 | 0 |
| 1725666600 | 20.72584836 | -1.36 | -6.17 | 22.1042579 | 22.43596772 | 20.11213391 | 0 |
| 1725580200 | 22.08793819 | -0.71 | -3.12 | 22.84228193 | 22.99494119 | 21.91243134 | 0 |
| 1725493800 | 22.79966417 | -0.03 | -0.13 | 22.56382101 | 23.20224816 | 21.57391388 | 0 |
| 1725407400 | 22.82838686 | -0.83 | -3.51 | 23.65435083 | 23.78183109 | 22.72655186 | 0 |
| 1725321000 | 23.65770802 | 0.99 | 4.37 | 23.41944022 | 23.88525144 | 22.70211892 | 0 |
| 1725234600 | 22.66705485 | -0.75 | -3.22 | 23.41944022 | 23.4555301 | 22.44221584 | 0 |
| 1725148200 | 23.42186486 | -0.14 | -0.61 | 23.54859909 | 23.61042749 | 23.24915568 | 0 |
| 1725061800 | 23.56538508 | -0 | -0.02 | 23.55372814 | 23.67570634 | 22.76506638 | 0 |
| 1724975400 | 23.56920855 | -0.05 | -0.21 | 23.57321854 | 24.20651664 | 23.38903893 | 0 |
| 1724889000 | 23.61956652 | 0.64 | 2.80 | 22.92845001 | 23.82043887 | 22.57156122 | 0 |
| 1724802600 | 22.97582381 | -2.05 | -8.18 | 25.04973287 | 25.17851872 | 22.46189275 | 0 |
| 1724716200 | 25.02147646 | -0.58 | -2.27 | 25.59648987 | 25.76686767 | 24.88084716 | 0 |
| 1724629800 | 25.60348403 | -0.14 | -0.56 | 25.83559697 | 26.03432444 | 25.52030013 | 0 |
| 1724543400 | 25.74821657 | -0.03 | -0.13 | 25.80752707 | 26.27193946 | 25.51946083 | 0 |
| 1724457000 | 25.78225482 | 1.32 | 5.38 | 24.45569534 | 26.07144013 | 24.45532232 | 0 |
| 1724370600 | 24.46707251 | -0.05 | -0.20 | 24.85333679 | 24.92467725 | 24.13983896 | 0 |
| 1724284200 | 24.51677769 | 0.46 | 1.92 | 24.04182743 | 24.65106561 | 23.74005263 | 0 |
| 1724197800 | 24.05534948 | -0.52 | -2.11 | 24.57860609 | 25.12554959 | 23.84356624 | 0 |
| 1724111400 | 24.57282425 | 0.06 | 0.26 | 24.85333679 | 24.92467725 | 23.94819891 | 0 |
| 1724025000 | 24.50791842 | 0.13 | 0.55 | 24.36411844 | 24.99676375 | 24.23747747 | 0 |
| 1723938600 | 24.37353724 | 0.17 | 0.71 | 24.18870484 | 24.49085266 | 24.14375569 | 0 |
| 1723852200 | 24.20176061 | 0.19 | 0.79 | 23.97384417 | 24.51062283 | 23.80421241 | 0 |
| 1723765800 | 24.01310473 | -0.82 | -3.32 | 24.85333679 | 24.93157815 | 23.59811776 | 0 |
| 1723679400 | 24.83729684 | -0.31 | -1.23 | 25.18140964 | 25.81414821 | 24.64304564 | 0 |
| 1723593000 | 25.14578604 | -0.4 | -1.56 | 25.39571078 | 25.49819857 | 24.37353724 | 0 |
| 1723506600 | 25.54491958 | 1.69 | 7.08 | 25.03956802 | 25.63658973 | 23.62665394 | 0 |
| 1723420200 | 23.85634224 | -0.45 | -1.86 | 24.33670132 | 25.25321637 | 23.71366132 | 0 |
| 1723333800 | 24.30825839 | 0.12 | 0.49 | 24.18674648 | 24.63204149 | 24.09097308 | 0 |
| 1723247400 | 24.19010367 | -0.82 | -3.29 | 25.03956802 | 25.21078512 | 23.86650709 | 0 |
| 1723161000 | 25.01271044 | 3.13 | 14.29 | 21.79651475 | 25.3646567 | 21.65691127 | 0 |
| 1723074600 | 21.88622655 | -1 | -4.37 | 22.95456155 | 23.76131488 | 21.58827522 | 0 |
| 1722988200 | 22.88611202 | 0.16 | 0.71 | 22.59151789 | 23.77651553 | 22.59151789 | 0 |
| 1722901800 | 22.72552605 | -2.48 | -9.84 | 27.0738435 | 27.31229781 | 20.39805528 | 0 |
| 1722815400 | 25.20714816 | -1.9 | -7.02 | 27.0738435 | 27.31229781 | 24.72203305 | 0 |
| 1722729000 | 27.11123896 | -0.72 | -2.57 | 27.84422719 | 28.12044998 | 26.6762953 | 0 |
| 1722642600 | 27.82678841 | -2.04 | -6.83 | 29.84194651 | 29.97315699 | 27.67133149 | 0 |
| 1722556200 | 29.86721875 | -0.25 | -0.83 | 30.18466047 | 30.20125995 | 28.7168189 | 0 |
| 1722469800 | 30.11677046 | -0.44 | -1.43 | 30.54416042 | 31.21737188 | 29.98602625 | 0 |
| 1722383400 | 30.55273993 | -0.36 | -1.17 | 30.93275609 | 31.38635084 | 30.18764464 | 0 |
| 1722297000 | 30.91541057 | 0.39 | 1.28 | 31.11516385 | 31.67161942 | 29.01588929 | 0 |
| 1722210600 | 30.52420374 | 0.16 | 0.53 | 30.27978108 | 30.60505626 | 29.86302225 | 0 |
| 1722124200 | 30.36268522 | -0.2 | -0.66 | 30.49240362 | 31.00381678 | 29.90218956 | 0 |
| 1722037800 | 30.5632778 | 0.96 | 3.24 | 29.59631152 | 30.63629686 | 29.58997015 | 0 |
| 1721951400 | 29.60442475 | -1.5 | -4.81 | 31.11516385 | 31.15554348 | 28.85968632 | 0 |
| 1721865000 | 31.10154854 | -1.36 | -4.18 | 32.48331529 | 32.5241612 | 30.84043314 | 0 |
| 1721778600 | 32.4589756 | 0.34 | 1.07 | 32.09928914 | 33.01533792 | 31.73643199 | 0 |
| 1721692200 | 32.11682117 | -0.73 | -2.22 | 32.79879864 | 32.89708994 | 31.93721108 | 0 |
| 1721605800 | 32.84747802 | -0 | -0.01 | 32.79879864 | 33.05870172 | 31.98281302 | 0 |
| 1721519400 | 32.85036894 | 0.15 | 0.45 | 32.69575132 | 33.00881003 | 32.48145018 | 0 |
| 1721433000 | 32.70367803 | 0.71 | 2.22 | 31.87109293 | 33.01925465 | 31.50347975 | 0 |
| 1721346600 | 31.99297787 | 0.36 | 1.14 | 31.61920983 | 32.54141346 | 31.56213746 | 0 |
| 1721260200 | 31.63347792 | -0.54 | -1.69 | 32.17408005 | 32.79441564 | 31.49984279 | 0 |
| 1721173800 | 32.1783698 | -0.34 | -1.05 | 32.53059583 | 32.62235924 | 31.24572155 | 0 |
| 1721087400 | 32.52136353 | 2.14 | 7.03 | 29.64359206 | 32.56668571 | 29.51247482 | 0 |
| 1721001000 | 30.38571933 | 0.75 | 2.53 | 29.64359206 | 30.4658258 | 29.51247482 | 0 |
| 1720914600 | 29.63669115 | 0.43 | 1.48 | 29.2051047 | 29.85947854 | 29.04601081 | 0 |
| 1720828200 | 29.20454516 | 0.3 | 1.03 | 28.88831576 | 29.44906108 | 28.41868107 | 0 |
| 1720741800 | 28.90566129 | -0.03 | -0.09 | 28.88085532 | 29.96653585 | 28.50587496 | 0 |
| 1720655400 | 28.93121329 | 0.3 | 1.05 | 28.56164175 | 29.36979391 | 28.24606513 | 0 |
| 1720569000 | 28.63186314 | 0.51 | 1.83 | 28.12072974 | 28.97047386 | 28.01451173 | 0 |
| 1720482600 | 28.11774557 | 0.86 | 3.14 | 28.41131388 | 28.97495012 | 26.41098341 | 0 |
| 1720396200 | 27.26138031 | -1.33 | -4.66 | 28.5548341 | 28.65172656 | 27.26138031 | 0 |
| 1720309800 | 28.59493396 | 0.79 | 2.82 | 27.79163108 | 28.72250748 | 27.5885206 | 0 |
| 1720223400 | 27.80953614 | -0.85 | -2.95 | 28.41131388 | 28.97495012 | 26.41098341 | 0 |
| 1720137000 | 28.65527027 | -2.07 | -6.74 | 30.75370553 | 30.86365376 | 28.51622632 | 0 |
| 1720050600 | 30.72619516 | -1.13 | -3.56 | 31.87379734 | 31.94579059 | 30.30924982 | 0 |
| 1719964200 | 31.86111459 | -0.2 | -0.62 | 32.04641327 | 32.26537718 | 31.69306818 | 0 |
| 1719877800 | 32.05993532 | 0.02 | 0.07 | 31.29775812 | 32.71645404 | 31.10565179 | 0 |
| 1719791400 | 32.03615517 | 0.59 | 1.88 | 31.46403267 | 32.20382855 | 31.24637434 | 0 |
| 1719705000 | 31.44416925 | -0.03 | -0.09 | 31.47065381 | 31.72608063 | 31.39847406 | 0 |
| 1719618600 | 31.47102684 | -0.64 | -1.99 | 32.16326241 | 32.47007301 | 31.36042581 | 0 |
| 1719532200 | 32.10917422 | 0.71 | 2.27 | 31.41376796 | 32.34492413 | 31.36238418 | 0 |
| 1719445800 | 31.39679546 | -0.25 | -0.80 | 31.29775812 | 31.94467152 | 31.01538046 | 0 |
| 1719359400 | 31.6509167 | 0.38 | 1.22 | 31.29775812 | 31.94467152 | 31.10565179 | 0 |
| 1719273000 | 31.26978147 | -0.62 | -1.93 | 31.87957918 | 31.98523766 | 30.20582947 | 0 |
| 1719186600 | 31.88564079 | -0.7 | -2.14 | 32.58421774 | 32.80859047 | 31.79434365 | 0 |
| 1719100200 | 32.58440425 | -0.22 | -0.66 | 32.82211252 | 32.82211252 | 32.42325875 | 0 |
|
BTRFLY/ETH 0,009326 ETH
+0,00%
|
BTRFLY/USD $ 24,05
-1,42%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
