FodlFODL

US$ 0,001076

-0,000012

(

-1,11%

)

Links Oficiais

Website

Discord

Info

Posição 811

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000971

Bolsa

GATE

Venda

US$ 0,000997

Último Horário de Negociação

06:30:17

Volume (24h)

$ 22.985

Tamanho da Última Negociação

12.978,73

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,001119

Capitalização de Mercado Totalmente Diluída

US$ 1.075.840

Data de Gênese

06/10/2021

Variação Diária 0,001071-0,001093

Variação de 52 Semanas 0,000218-0,003352

Oferta em Circulação 377.415.992 / 1.000.000.000

37.74%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.006871	OKX	7611657.36187	/cdn/crypto/logos/exchanges/OKEX.png	$ 52.669,55	1727268383	SAMO/USDT	https://www.okx.com/trade-spot/SAMO-USDT	USDT	1	https://www.okx.com/trade-spot/SAMO-USDT	100	Recentemente
4.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727238382	FODL/ETH	https://gate.io/trade/FODL_ETH	ETH	2	https://gate.io/trade/FODL_ETH	0	8 horas atrás
0.0098	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1727222537	FODL/USDT	https://www.lbank.info/exchange/fodl/usdt	USDT	3	https://www.lbank.info/exchange/fodl/usdt	0	13 horas atrás
0.001006	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1727264382	FODL/USDT	https://gate.io/trade/FODL_USDT	USDT	4	https://gate.io/trade/FODL_USDT	0	1 hora atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		FODL/ETH	https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3	ETH	5	https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3	0	-
0.003201	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727222528	FODL/USDT	https://www.bibox.com/en/exchange/basic/FODL_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/FODL_USDT	0	13 horas atrás
0.00104	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1727222528	FODL/USDT	https://www.okx.com/trade-spot/FODL-USDT	USDT	7	https://www.okx.com/trade-spot/FODL-USDT	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00104813	2.771E-5	2.64375602263	0.00099415	0.00112217	3956050.0405	CX
4	0.00091001	0.00016583	18.2228766717	0.00066347	0.00112217	2161661.87454	CX
12	0.00116208	-8.624E-5	-7.42117582266	0.00066347	0.00160357	1952077.07686	CX
26	0.00118529	-0.00010945	-9.23402711573	0.00066347	0.00204491	2373279.53265	CX
52	0.00233703	-0.00126119	-53.9655032242	0.00021782	0.0033519	4976365.39072	CX
156	0.60828168	-0.60720584	-99.8231345715	0.00021782	16.5925	2238173.9149	CX
260	0.60828168	-0.60720584	-99.8231345715	0.00021782	16.5925	2238173.9149	CX

Fodl enables traders to utilize leverage for their trades without paying a funding rate. This leverage is derived from existing DeFi building blocks, such as Compound and Aave.

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727221800	0.00108861	3.0E-6	0.28	0.00108574	0.00109504	0.00106424	0
1727135400	0.00108603	2.7E-5	2.55	0.00111256	0.00112217	0.00107957	7909577
1727049000	0.0010587	-1.5E-5	-1.40	0.0010725	0.00107485	0.00103662	0
1726962600	0.00107382	2.7E-5	2.58	0.00104938	0.00107472	0.00103804	0
1726876200	0.00104727	3.6E-5	3.56	0.00101078	0.00105422	0.00100054	0
1726789800	0.00101147	-2.5E-5	-2.41	0.00104813	0.00107822	0.00099415	2522
1726703400	0.0010361	7.0E-6	0.68	0.00102959	0.0010384	0.00100301	0
1726617000	0.00102861	6.2E-5	6.41	0.000964	0.00105199	0.00095088	2665
1726530600	0.00096652	6.3E-5	6.97	0.00090522	0.00096652	0.00087993	2932
1726444200	0.00090401	-3.9E-5	-4.14	0.00094295	0.00094738	0.00090059	0
1726357800	0.0009427	-1.0E-5	-1.05	0.00095234	0.00095234	0.00093324	0
1726271400	0.00095261	3.1E-5	3.36	0.00092077	0.00096046	0.00091178	0
1726185000	0.00092181	8.0E-6	0.88	0.00091264	0.00093077	0.00090392	0
1726098600	0.00091392	-8.9E-5	-8.87	0.0010017	0.00100177	0.00090994	2983
1726012200	0.00100316	3.5E-5	3.61	0.00096619	0.00100708	0.00095769	7402
1725925800	0.00096858	2.5E-5	2.65	0.00111256	0.00112217	0.00066347	7909577
1725839400	0.00094358	1.3E-5	1.40	0.00093035	0.00095448	0.0009199	0
1725753000	0.00093052	1.9E-5	2.09	0.00091369	0.00094675	0.00091127	0
1725666600	0.00091121	-1.3E-5	-1.41	0.00092441	0.00093828	0.0008411	3162
1725580200	0.00092373	-3.0E-5	-3.15	0.00095527	0.00096166	0.00091639	0
1725493800	0.00095349	-1.0E-6	-0.10	0.00094363	0.00097033	0.00090223	0
1725407400	0.00095469	-3.5E-5	-3.54	0.00098923	0.00099457	0.00095043	0
1725321000	0.00098937	6.6E-5	7.15	0.00111256	0.00112217	0.00092507	7912656
1725234600	0.00092364	4.5E-5	5.12	0.00087896	0.00100456	0.00085603	10119
1725148200	0.00087905	-5.0E-6	-0.57	0.0008838	0.00088613	0.00087257	0
1725061800	0.00088443	-1.5E-7	-0.02	0.000884	0.00088858	0.0008544	0
1724975400	0.00088458	-2.7E-5	-2.96	0.00091001	0.00106424	0.00087782	14679
1724889000	0.0009118	2.5E-5	2.82	0.00088512	0.00091955	0.00087134	0
1724802600	0.00088695	-0.000213	-19.36	0.00110131	0.00110697	0.00086711	10284
1724716200	0.00110007	0.00019405	21.42	0.00090577	0.00110394	0.00088044	9587
1724629800	0.00090602	-0.000226	-19.96	0.00113586	0.0011402	0.00090602	3341
1724543400	0.00113202	-1.0E-6	-0.09	0.00113463	0.00115505	0.00112196	0
1724457000	0.00113352	5.8E-5	5.39	0.0010752	0.00114623	0.00107518	0
1724370600	0.0010757	-2.0E-6	-0.19	0.00111256	0.00112217	0.0007569	7909577
1724284200	0.00107788	2.0E-5	1.89	0.001057	0.00108378	0.00104373	0
1724197800	0.00105759	-2.3E-5	-2.13	0.0010806	0.00110465	0.00104828	0
1724111400	0.00108035	3.0E-6	0.28	0.00111256	0.00112217	0.00074654	7915437
1724025000	0.00107749	6.0E-6	0.56	0.00107117	0.00109898	0.0010656	0
1723938600	0.00107158	8.0E-6	0.75	0.00106346	0.00107674	0.00106148	0
1723852200	0.00106403	8.0E-6	0.76	0.00105401	0.00107761	0.00104655	0
1723765800	0.00105574	-3.6E-5	-3.30	0.00109268	0.00109612	0.00103749	4505
1723679400	0.00109197	-1.4E-5	-1.27	0.0011071	0.00113492	0.00108343	0
1723593000	0.00110554	0.00014681	15.31	0.00095313	0.00112054	0.00092419	6821
1723506600	0.00095873	-3.9E-5	-3.91	0.00111256	0.00116758	0.00093466	7924263
1723420200	0.00099768	0.00011143	12.57	0.00088729	0.0010561	0.00088729	7956
1723333800	0.00088625	4.0E-6	0.45	0.00088182	0.00089805	0.00087833	0
1723247400	0.00088194	-0.000191	-17.80	0.00107402	0.00108136	0.00087325	5969
1723161000	0.00107286	0.0001341	14.28	0.00093491	0.00108796	0.00092892	0
1723074600	0.00093876	0.0001289	15.92	0.00081228	0.00101919	0.0008032	3435
1722988200	0.00080986	6.0E-6	0.75	0.00079943	0.00101984	0.00079943	16318
1722901800	0.00080418	-0.000142	-15.01	0.00111256	0.00112217	0.00068634	8105391
1722815400	0.00094605	1.6E-5	1.72	0.00092902	0.00096376	0.00084832	5761
1722729000	0.0009303	-2.5E-5	-2.62	0.00095545	0.00096493	0.00091537	0
1722642600	0.00095485	-7.0E-5	-6.83	0.001024	0.0010285	0.00094952	0
1722556200	0.00102487	2.4E-5	2.40	0.00100339	0.00102791	0.00095742	5367
1722469800	0.00100114	-1.4E-5	-1.38	0.00101534	0.00103772	0.00099679	0
1722383400	0.00101563	-1.2E-5	-1.17	0.00102826	0.00104334	0.00100349	0
1722297000	0.00102769	4.6E-5	4.68	0.00111256	0.00112217	0.00097791	7909577
1722210600	0.00098195	5.0E-6	0.51	0.00097409	0.00098455	0.00096068	0
1722124200	0.00097675	-6.0E-6	-0.61	0.00098093	0.00099738	0.00096194	0
1722037800	0.00098321	-9.0E-7	-0.09	0.00098384	0.00114583	0.000976	12239
1721951400	0.00098411	-0.00015	-13.23	0.00113442	0.00113589	0.00095935	8649
1721865000	0.00113393	5.5E-5	5.10	0.00107981	0.00113407	0.00102519	10428
1721778600	0.001079	1.1E-5	1.03	0.00106704	0.00109749	0.00105498	0
1721692200	0.00106762	-2.4E-5	-2.20	0.00111256	0.00112217	0.00101601	7909577
1721605800	0.00109191	-0.000106	-8.85	0.00119581	0.00119939	0.00108247	157772
1721519400	0.00119769	5.0E-6	0.42	0.00119205	0.00120346	0.00118424	0
1721433000	0.00119234	2.6E-5	2.23	0.00116198	0.00120384	0.00114858	0
1721346600	0.00116643	1.3E-5	1.13	0.0011528	0.00118642	0.00115072	10410
1721260200	0.00115332	-2.0E-5	-1.70	0.00117303	0.00119565	0.00114845	0
1721173800	0.00117319	2.2E-5	1.91	0.00115114	0.00118774	0.00110568	96855
1721087400	0.00115082	4.3E-5	3.88	0.00111256	0.00115242	0.00108719	8403109
1721001000	0.00110783	-4.0E-6	-0.36	0.00111256	0.00121853	0.00108262	1596684
1720914600	0.0011123	-4.6E-5	-3.97	0.00115874	0.00123312	0.00096677	1201261
1720828200	0.00115871	7.4E-5	6.82	0.00108421	0.00160357	0.00085327	362387
1720741800	0.00108486	9.2E-5	9.27	0.00099102	0.00112468	0.00097816	14576
1720655400	0.00099275	-0.000113	-10.22	0.00110258	0.00112449	0.00095451	31329
1720569000	0.00110529	8.0E-5	7.80	0.00102525	0.00110973	0.00102138	6702
1720482600	0.00102514	3.1E-5	3.12	0.00110401	0.0011081	0.0008481	7909577
1720396200	0.00099392	1.3E-5	1.32	0.00097984	0.00102009	0.0009213	18955
1720309800	0.00098121	-3.3E-5	-3.25	0.00101325	0.00102762	0.00095583	258869
1720223400	0.0010139	-3.1E-5	-2.97	0.00103584	0.00105639	0.00093747	43579
1720137000	0.00104474	-1.0E-5	-0.95	0.00105529	0.00107645	0.00099065	10911
1720050600	0.00105434	-0.000107	-9.21	0.00116208	0.00120471	0.00104004	61866
1719964200	0.00116162	2.7E-5	2.38	0.00113401	0.00117454	0.00106675	1513660
1719877800	0.00113449	3.5E-5	3.18	0.00110401	0.00160353	0.00101739	8341523
1719791400	0.00109929	2.0E-5	1.85	0.00107966	0.00110505	0.00107219	0
1719705000	0.00107898	-9.2E-7	-0.09	0.00107989	0.00108865	0.00107741	0
1719618600	0.0010799	-2.2E-5	-2.00	0.00110366	0.00111418	0.00107611	0
1719532200	0.0011018	2.4E-5	2.23	0.00107794	0.00110989	0.00107617	0
1719445800	0.00107736	-9.0E-6	-0.83	0.00110401	0.0011081	0.00106427	7909577
1719359400	0.00108608	-2.0E-5	-1.81	0.00110752	0.00113041	0.00108424	6288