Everipedia IQIQ

US$ 0,006448

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 852

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,006396

Bolsa

CRTO

Venda

US$ 0,0065

Último Horário de Negociação

23:55:26

Volume (24h)

$ 11.612.447

Tamanho da Última Negociação

10,00

Volume/Capitalização de Mercado (24h)

60,67%

Preço de Negociação

US$ 0,006448

Capitalização de Mercado Totalmente Diluída

US$ 135.408.000

Data de Gênese

09/06/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,003949-0,015692

Oferta em Circulação 29.684.274 / 21.000.000.000

0.14%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.006416	Binance	452009452	/cdn/crypto/logos/exchanges/BINA.png	$ 2.964.426,30	1727269103	IQ/USDT	https://www.binance.com/en/trade/IQ_USDT	USDT	1	https://www.binance.com/en/trade/IQ_USDT	91.6740165386	Recentemente
0.006523	OKX	31747825.8828	/cdn/crypto/logos/exchanges/OKEX.png	$ 212.818,17	1727269103	IQ/USDT	https://www.okx.com/trade-spot/IQ-USDT	USDT	2	https://www.okx.com/trade-spot/IQ-USDT	6.43891560711	Recentemente
0.006452	DigiFinex	9123292.0907	/cdn/crypto/logos/exchanges/DGFX.png	$ 60.277,67	1727268402	IQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/IQ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IQ	1.85033482443	12 mins atrás
0.006412	Crypto.com	158800	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.032,56	1727269057	IQ/USD	https://crypto.com/exchange/trade/IQ_USD	USD	4	https://crypto.com/exchange/trade/IQ_USD	0.0322069234657	Recentemente
1.1E-7	Upbit	22316.4966372	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002455	1727227158	IQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ	0.00452610641823	12 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		IQ/USDT	https://crypto.com/exchange/trade/IQ_USDT	USDT	6	https://crypto.com/exchange/trade/IQ_USDT	0	-
1.84E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727222521	IQ/ETH	https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	ETH	7	https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	0	13 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		IQ/ETH	https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	ETH	8	https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	0	-
3.3E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727222535	IQ/ETH	https://gate.io/trade/IQ_ETH	ETH	9	https://gate.io/trade/IQ_ETH	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IQ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IQ	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-IQ	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.005519	0.000929	16.8327595579	0.005446	0.007327	3733415	CX
4	0.00473	0.001718	36.3213530655	0.004222	0.007327	1473750	CX
12	0.004885	0.001563	31.9959058342	0.003949	0.007374	676367.727273	CX
26	0.00622	0.000228	3.66559485531	0.003949	0.015464	409710.344828	CX
52	0.00498111	0.00146689	29.4490585432	0.003949	0.015692	242490.787902	CX
156	0.01324164	-0.00679364	-51.305125347	0.00264405	0.02856854	530973.762571	CX
260	0.0038475	0.0026005	67.5893437297	0.00040184	2.38312683	500717.405108	CX

The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to ... The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to create and maintain content. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727221800	0.006451	0.000308	5.01	0.006096	0.00668	0.006096	1954950
1727135400	0.006143	0.001425	30.20	0.005519	0.007327	0.005446	5511880
1727049000	0.004718	0	0.00	0	0	0	0
1726962600	0.004718	0	0.00	0	0	0	0
1726876200	0.004718	0	0.00	0	0	0	0
1726789800	0.004718	0	0.00	0	0	0	0
1726703400	0.004718	0	0.00	0	0	0	0
1726617000	0.004718	0	0.00	0	0	0	0
1726530600	0.004718	0	0.00	0	0	0	0
1726444200	0.004718	0	0.00	0	0	0	0
1726357800	0.004718	0	0.00	0	0	0	0
1726271400	0.004718	0	0.00	0	0	0	0
1726185000	0.004718	0	0.00	0	0	0	0
1726098600	0.004718	0	0.00	0	0	0	0
1726012200	0.004718	4.6E-5	0.98	0.004662	0.004761	0.004222	607900
1725925800	0.004672	8.8E-5	1.92	0.004522	0.004674	0.004421	426710
1725839400	0.004584	0	0.00	0	0	0	0
1725753000	0.004584	0	0.00	0	0	0	0
1725666600	0.004584	0	0.00	0	0	0	0
1725580200	0.004584	0	0.00	0	0	0	0
1725493800	0.004584	-6.0E-6	-0.13	0	0	0	0
1725407400	0.00459	-0.000235	-4.87	0.004847	0.004891	0.004573	62100
1725321000	0.004825	-0.000773	-13.81	0.00473	0.004837	0.004563	278960
1725234600	0.005598	0	0.00	0	0	0	0
1725148200	0.005598	0	0.00	0	0	0	0
1725061800	0.005598	0	0.00	0	0	0	0
1724975400	0.005598	0	0.00	0	0	0	0
1724889000	0.005598	0	0.00	0	0	0	0
1724802600	0.005598	0	0.00	0	0	0	0
1724716200	0.005598	0	0.00	0.005271	0.005559	0.005266	0
1724629800	0.005598	0	0.00	0	0	0	0
1724543400	0.005598	-1.0E-6	-0.02	0	0	0	0
1724457000	0.005599	0.000357	6.81	0.005271	0.005631	0.005271	214610
1724370600	0.005242	0.000135	2.64	0.005252	0.005373	0.005151	245310
1724284200	0.005107	8.0E-6	0.16	0	0	0	0
1724197800	0.005099	-8.4E-5	-1.62	0.005178	0.005269	0.005036	62330
1724111400	0.005183	-1.0E-6	-0.02	0.005022	0.005218	0.004942	299000
1724025000	0.005184	0	0.00	0	0	0	0
1723938600	0.005184	0	0.00	0	0	0	0
1723852200	0.005184	0	0.00	0	0	0	0
1723765800	0.005184	0	0.00	0	0	0	0
1723679400	0.005184	3.0E-6	0.06	0	0	0	0
1723593000	0.005181	2.3E-5	0.45	0.005157	0.005237	0.005037	52220
1723506600	0.005158	0.000306	6.31	0.005065	0.005194	0.004887	674360
1723420200	0.004852	0	0.00	0	0	0	0
1723333800	0.004852	0	0.00	0	0	0	0
1723247400	0.004852	0	0.00	0	0	0	0
1723161000	0.004852	0	0.00	0	0	0	0
1723074600	0.004852	7.0E-5	1.46	0	0	0	0
1722988200	0.004782	0.000236	5.19	0.004619	0.004891	0.004591	436500
1722901800	0.004546	-0.001782	-28.16	0.006589	0.006616	0.003949	672430
1722815400	0.006328	0	0.00	0	0	0	0
1722729000	0.006328	0	0.00	0	0	0	0
1722642600	0.006328	0	0.00	0	0	0	0
1722556200	0.006328	0	0.00	0	0	0	0
1722469800	0.006328	4.1E-5	0.65	0	0	0	0
1722383400	0.006287	-0.000155	-2.41	0.006446	0.006459	0.006246	154950
1722297000	0.006442	9.2E-5	1.45	0.006589	0.006616	0.006224	175830
1722210600	0.00635	0	0.00	0	0	0	0
1722124200	0.00635	0	0.00	0	0	0	0
1722037800	0.00635	0	0.00	0	0	0	0
1721951400	0.00635	0	0.00	0	0	0	0
1721865000	0.00635	-1.5E-5	-0.24	0	0	0	0
1721778600	0.006365	-0.000199	-3.03	0.006589	0.006589	0.006211	357100
1721692200	0.006564	-0.00011	-1.65	0.006842	0.006842	0.006398	288400
1721605800	0.006674	0	0.00	0	0	0	0
1721519400	0.006674	0	0.00	0	0	0	0
1721433000	0.006674	0	0.00	0	0	0	0
1721346600	0.006674	0	0.00	0	0	0	0
1721260200	0.006674	3.3E-5	0.50	0	0	0	0
1721173800	0.006641	0.000653	10.91	0.006008	0.007374	0.006008	1806140
1721087400	0.005988	0.000789	15.18	0.005722	0.006007	0.005678	346100
1721001000	0.005199	0	0.00	0	0	0	0
1720914600	0.005199	0	0.00	0	0	0	0
1720828200	0.005199	0	0.00	0	0	0	0
1720741800	0.005199	0	0.00	0	0	0	0
1720655400	0.005199	7.0E-6	0.13	0	0	0	0
1720569000	0.005192	0.000164	3.26	0.005035	0.005223	0.004645	183400
1720482600	0.005028	-0.000898	-15.15	0.004885	0.005202	0.004724	68910
1720396200	0.005926	0	0.00	0	0	0	0
1720309800	0.005926	0	0.00	0	0	0	0
1720223400	0.005926	0	0.00	0	0	0	0
1720137000	0.005926	0	0.00	0	0	0	0
1720050600	0.005926	-1.5E-5	-0.25	0	0	0	0
1719964200	0.005941	-4.0E-5	-0.67	0.005981	0.00657	0.005892	164830
1719877800	0.005981	-0.000261	-4.18	0.006216	0.00631	0.005973	38200
1719791400	0.006242	0	0.00	0	0	0	0
1719705000	0.006242	0	0.00	0	0	0	0
1719618600	0.006242	-2.2E-5	-0.35	0	0	0	0
1719532200	0.006264	-0.000172	-2.67	0.006216	0.00631	0.006009	19030
1719445800	0.006436	0.000505	8.51	0.006482	0.0066	0.006193	175830
1719359400	0.005931	0	0.00	0	0	0	0