Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | Binance | 730983.53 | /cdn/crypto/logos/exchanges/BINA.png | $ 997.880,43 | 1737187556 | NEXO/USDT | https://www.binance.com/en/trade/NEXO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEXO_USDT | 70.8465746804 | Recentemente |
| 1.299E-5 | Binance | 242891.59 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,18 | 1737187556 | NEXO/BTC | https://www.binance.com/en/trade/NEXO_BTC | BTC | 2 | https://www.binance.com/en/trade/NEXO_BTC | 23.5409369212 | Recentemente |
| 1.33 | DigiFinex | 44677.53 | /cdn/crypto/logos/exchanges/DGFX.png | $ 61.527,86 | 1737187031 | NEXO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEXO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NEXO | 4.33012487392 | 9 mins atrás |
| 1.33 | LATOKEN | 4026.95 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.537,58 | 1737186916 | NEXO/USDT | https://exchange.latoken.com/exchange/NEXO-USDT | USDT | 4 | https://exchange.latoken.com/exchange/NEXO-USDT | 0.390290071117 | 11 mins atrás |
| 1.33 | HTX | 3103.29 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.245,22 | 1737187546 | NEXO/USDT | https://www.huobi.com/en-us/exchange/nexo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/nexo_usdt | 0.300769384968 | Recentemente |
| 1.34 | Gate.io | 2414.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.254,32 | 1737186249 | NEXO/USDT | https://gate.io/trade/NEXO_USDT | USDT | 6 | https://gate.io/trade/NEXO_USDT | 0.234016063849 | 22 mins atrás |
| 1.299E-5 | LATOKEN | 1802.23 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,023917 | 1737186897 | NEXO/BTC | https://exchange.latoken.com/exchange/NEXO-BTC | BTC | 7 | https://exchange.latoken.com/exchange/NEXO-BTC | 0.174671271029 | 11 mins atrás |
| 1.32 | Bitstamp | 1008.37 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.324,00 | 1737187096 | NEXO/EUR | https://www.bitstamp.net/markets/nexo/eur | EUR | 8 | https://www.bitstamp.net/markets/nexo/eur | 0.0977307388998 | 8 mins atrás |
| 1.35 | Bitstamp | 875.84 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.183,82 | 1737187555 | NEXO/USD | https://www.bitstamp.net/markets/nexo/usd | USD | 9 | https://www.bitstamp.net/markets/nexo/usd | 0.0848859945833 | Recentemente |
| 0.0003872 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737158532 | NEXO/ETH | https://gate.io/trade/NEXO_ETH | ETH | 10 | https://gate.io/trade/NEXO_ETH | 0 | 8 horas atrás |
| 0.00025762 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | NEXO/ETH | https://mercatox.com/exchange/NEXO/ETH | ETH | 11 | https://mercatox.com/exchange/NEXO/ETH | 0 | 1 mês atrás |
| 1.48 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737158521 | NEXO/USD | https://hitbtc.com/NEXO-to-USD | USD | 12 | https://hitbtc.com/NEXO-to-USD | 0 | 8 horas atrás |
| 1.411E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733382242 | NEXO/BTC | https://mercatox.com/exchange/NEXO/BTC | BTC | 13 | https://mercatox.com/exchange/NEXO/BTC | 0 | 1 mês atrás |
| 1.2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1737158523 | NEXO/USDT | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | USDT | 14 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 8 horas atrás |
| 0.656 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737187124 | NEXO/USDT | https://www.bibox.com/en/exchange/basic/NEXO_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/NEXO_USDT | 0 | 7 mins atrás |
| 0.000372 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737158537 | NEXO/ETH | https://www.huobi.com/en-us/exchange/nexo_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/nexo_eth | 0 | 8 horas atrás |
| 2.427E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737158537 | NEXO/BTC | https://www.huobi.com/en-us/exchange/nexo_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/nexo_btc | 0 | 8 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NEXO/ETH | https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 18 | https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | - | |||
| 0.00033902 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737158523 | NEXO/ETH | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 19 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 8 horas atrás |
| 1.583E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737187345 | NEXO/BTC | https://hitbtc.com/NEXO-to-BTC | BTC | 20 | https://hitbtc.com/NEXO-to-BTC | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEXO/USDT | https://poloniex.com/exchange#USDT_NEXO | USDT | 21 | https://poloniex.com/exchange#USDT_NEXO | 0 | - | |||
| 0.00037293 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1737187122 | NEXO/ETH | https://hitbtc.com/NEXO-to-ETH | ETH | 22 | https://hitbtc.com/NEXO-to-ETH | 0 | 7 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.34 | 0.01 | 0.746268656716 | 1.21 | 1.36 | 19.27 | CX |
| 4 | 1.33 | 0.02 | 1.5037593985 | 1.21 | 1.42 | 93.72857143 | CX |
| 12 | 1 | 0.35 | 35 | 0.94 | 1.57 | 660.35511905 | CX |
| 26 | 0.86 | 0.49 | 56.976744186 | 0.86 | 500 | 362.95654054 | CX |
| 52 | 0.89 | 0.46 | 51.6853932584 | 0.77 | 500 | 294.2861413 | CX |
| 156 | 2.14264712 | -0.79264712 | -36.9938247228 | 0.22 | 500 | 7323.94757 | CX |
| 260 | 0.160272 | 1.189728 | 742.318059299 | 0.0699394 | 203964.7095 | 155285.879127 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1737071400 | 1.36 | 0.15 | 12.40 | 1.21 | 1.36 | 1.21 | 61 |
| 1736985000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736898600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736812200 | 1.21 | -0.13 | -9.70 | 1.34 | 1.34 | 1.21 | 72 |
| 1736725800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736639400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736553000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736466600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736380200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736293800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736207400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 60 |
| 1736121000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736034600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1735948200 | 1.34 | 0.06 | 4.69 | 1.28 | 1.36 | 1.28 | 464 |
| 1735861800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 60 |
| 1735775400 | 1.28 | 0 | 0.00 | 1.28 | 1.29 | 1.28 | 643 |
| 1735689000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1735602600 | 1.28 | -0.04 | -3.03 | 1.34 | 1.34 | 1.28 | 136 |
| 1735516200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1735429800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1735343400 | 1.32 | -0.07 | -5.04 | 1.39 | 1.39 | 1.32 | 395 |
| 1735257000 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
| 1735170600 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
| 1735084200 | 1.39 | -0.03 | -2.11 | 1.42 | 1.42 | 1.35 | 528 |
| 1734997800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 60 |
| 1734911400 | 1.42 | 0.09 | 6.77 | 1.33 | 1.42 | 1.33 | 140 |
| 1734825000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1734738600 | 1.33 | -0.04 | -2.92 | 1.37 | 1.37 | 1.33 | 60 |
| 1734652200 | 1.37 | -0.09 | -6.16 | 1.46 | 1.57 | 1.37 | 307 |
| 1734565800 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1734479400 | 1.46 | -0.03 | -2.01 | 1.49 | 1.49 | 1.46 | 111 |
| 1734393000 | 1.49 | 0.01 | 0.68 | 1.5 | 1.5 | 1.49 | 1902 |
| 1734306600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1734220200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1734133800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1734047400 | 1.48 | 0.01 | 0.68 | 1.47 | 1.52 | 1.47 | 29 |
| 1733961000 | 1.47 | 0.04 | 2.80 | 1.43 | 1.48 | 1.43 | 160 |
| 1733874600 | 1.43 | 0.05 | 3.62 | 1.38 | 1.45 | 1.37 | 1962 |
| 1733788200 | 1.38 | -0.11 | -7.38 | 1.52 | 1.56 | 1.34 | 1839 |
| 1733701800 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 200 |
| 1733615400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1733529000 | 1.49 | 0.05 | 3.47 | 1.44 | 1.49 | 1.44 | 1478 |
| 1733442600 | 1.44 | -0.04 | -2.70 | 1.48 | 1.51 | 1.41 | 7669 |
| 1733356200 | 1.48 | 0.01 | 0.68 | 1.47 | 1.55 | 1.47 | 6933 |
| 1733269800 | 1.47 | 0.04 | 2.80 | 1.43 | 1.47 | 1.43 | 304 |
| 1733183400 | 1.43 | -0.06 | -4.03 | 1.49 | 1.49 | 1.42 | 1727 |
| 1733097000 | 1.49 | 0.01 | 0.68 | 1.48 | 1.49 | 1.46 | 787 |
| 1733010600 | 1.48 | 0.05 | 3.50 | 1.43 | 1.48 | 1.43 | 2113 |
| 1732924200 | 1.43 | 0.02 | 1.42 | 1.41 | 1.46 | 1.41 | 145 |
| 1732837800 | 1.41 | -0.03 | -2.08 | 1.44 | 1.44 | 1.41 | 290 |
| 1732751400 | 1.44 | 0.14 | 10.77 | 1.3 | 1.44 | 1.3 | 311 |
| 1732665000 | 1.3 | -0.1 | -7.14 | 1.4 | 1.42 | 1.3 | 1777 |
| 1732578600 | 1.4 | 0.09 | 6.87 | 1.35 | 1.41 | 1.35 | 780 |
| 1732492200 | 1.31 | -0.09 | -6.43 | 1.4 | 1.4 | 1.3 | 1508 |
| 1732405800 | 1.4 | 0.08 | 6.06 | 1.32 | 1.4 | 1.32 | 2748 |
| 1732319400 | 1.32 | 0.05 | 3.94 | 1.27 | 1.32 | 1.27 | 649 |
| 1732233000 | 1.27 | 0.04 | 3.25 | 1.23 | 1.38 | 1.23 | 1179 |
| 1732146600 | 1.23 | 0 | 0.00 | 1.23 | 1.25 | 1.22 | 1480 |
| 1732060200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1731973800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 1127 |
| 1731887400 | 1.23 | 0.03 | 2.50 | 1.2 | 1.26 | 1.2 | 1036 |
| 1731801000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731714600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 408 |
| 1731628200 | 1.2 | 0.03 | 2.56 | 1.17 | 1.2 | 1.17 | 521 |
| 1731541800 | 1.17 | -0.02 | -1.68 | 1.19 | 1.2 | 1.15 | 1588 |
| 1731455400 | 1.19 | 0 | 0.00 | 1.22 | 1.24 | 1.15 | 3105 |
| 1731369000 | 1.19 | 0.05 | 4.39 | 1.14 | 1.19 | 1.14 | 746 |
| 1731282600 | 1.14 | 0 | 0.00 | 1.14 | 1.16 | 1.12 | 797 |
| 1731196200 | 1.14 | 0.05 | 4.59 | 1.09 | 1.14 | 1.09 | 47 |
| 1731109800 | 1.09 | 0.05 | 4.81 | 1.04 | 1.09 | 1.04 | 1164 |
| 1731023400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1.03 | 1940 |
| 1730937000 | 1.03 | 0.09 | 9.57 | 0.94 | 1.03 | 0.94 | 618 |
| 1730850600 | 0.94 | -0.05 | -5.05 | 0.99 | 0.99 | 0.94 | 31 |
| 1730764200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730677800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730591400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730505000 | 0.99 | 0.01 | 1.02 | 0.98 | 1 | 0.98 | 467 |
| 1730418600 | 0.98 | -0.06 | -5.77 | 1.04 | 1.04 | 0.98 | 349 |
| 1730332200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1730245800 | 1.04 | 0.07 | 7.22 | 0.97 | 1.04 | 0.95 | 414 |
| 1730159400 | 0.97 | -0.03 | -3.00 | 1 | 1 | 0.97 | 20 |
| 1730073000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729986600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729900200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 25 |
| 1729813800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729727400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729641000 | 1 | 0.02 | 2.04 | 0.98 | 1 | 0.98 | 33 |
| 1729554600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1729468200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1729381800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1729295400 | 0.98 | -0.04 | -3.92 | 1.02 | 1.02 | 0.95 | 2921 |
|
NEXO/BTC 0,00001299 BTC
-4,42%
|
NEXO/EUR 1,32 €
-2,94%
|
|
NEXO/USD $ 1,35
-0,74%
|
NEXO/GBP £ 1,09
-5,91%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
