Pl^g TokenPLUG

US$ 0,005006

0,000106

(

2,16%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3061

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,005006

Bolsa

UNSW

Venda

US$ 0,006455

Último Horário de Negociação

11:57:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,083252

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001237

Capitalização de Mercado Totalmente Diluída

US$ 50.061.600

Data de Gênese

07/03/2018

Variação Diária 0,004863-0,005064

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 10.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.9E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1727308934	PLUG/ETH	https://www.lbank.info/exchange/plug/eth	ETH	1	https://www.lbank.info/exchange/plug/eth	18 horas atrás
0.005008	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1727308934	PLUG/USDT	https://www.lbank.info/exchange/plug/usdt	USDT	2	https://www.lbank.info/exchange/plug/usdt	18 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		PLUG/ETH	https://info.uniswap.org/#/tokens/0x47da5456bc2e1ce391b645ce80f2e97192e4976a	ETH	3	https://info.uniswap.org/#/tokens/0x47da5456bc2e1ce391b645ce80f2e97192e4976a	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLUG/ETH	https://v2.info.uniswap.org/token/0x47da5456bc2e1ce391b645ce80f2e97192e4976a	ETH	4	https://v2.info.uniswap.org/token/0x47da5456bc2e1ce391b645ce80f2e97192e4976a	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00445483	0.00055133	12.3760053695	0.00078908	0.0358723	1806.76601025	CX
260	0.01578098	-0.01077482	-68.2772552782	0.00078908	0.06064332	5275.40532918	CX

PLUG is an opensource toolkit and network, which have been designed for interoperability, scalability and usability.

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

Huddle01 to Launch Node Sale to Expand its Video Network, after hosting 6 million minutes of meetings

Bangalore, India, September 26th, 2024, ChainwireThe Huddle01 decentralized Real-Time Communications Network is a multi-sided network with Media...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727308200	0.00489303	-0.000152	-3.01	0.00503705	0.00506281	0.00486253
1727221800	0.00504482	0.00324359	180.08	0.00503152	0.00507459	0.00493184
1727135400	0.00180123	-0.003105	-63.29	0.00436097	0.00454271	0.00179052
1727049000	0.00490618	-7.0E-5	-1.41	0.00497013	0.00498104	0.00480388
1726962600	0.00497627	0.00012307	2.54	0.00486299	0.00498043	0.00481043
1726876200	0.0048532	0.00016587	3.54	0.0046841	0.00488541	0.00463666
1726789800	0.00468733	0.00021323	4.77	0.00452604	0.00472913	0.00451561
1726703400	0.0044741	3.2E-5	0.72	0.00444596	0.004484	0.00433122
1726617000	0.00444176	6.9E-5	1.58	0.00436097	0.00454271	0.00430161
1726530600	0.00437239	-3.2E-5	-0.73	0.00441009	0.00443355	0.00428687
1726444200	0.00440416	-0.000189	-4.12	0.00459387	0.00461544	0.00438749
1726357800	0.00459266	-4.8E-5	-1.03	0.00463961	0.00463961	0.00454656
1726271400	0.00464095	0.00015006	3.34	0.00448582	0.00467916	0.00444202
1726185000	0.00449089	3.8E-5	0.85	0.0044462	0.00453455	0.00440372
1726098600	0.00445244	-8.6E-5	-1.90	0.0045315	0.00453182	0.00433471
1726012200	0.00453813	0.0029317	182.50	0.00447748	0.00455585	0.00441202
1725925800	0.00160643	-0.002766	-63.26	0.00510159	0.00513647	0.00154687
1725839400	0.00437269	6.1E-5	1.41	0.00431138	0.00442323	0.00426299
1725753000	0.00431218	8.9E-5	2.11	0.00423418	0.00438738	0.00422295
1725666600	0.00422271	-0.000278	-6.18	0.00450355	0.00457113	0.00409767
1725580200	0.00450022	-0.000145	-3.12	0.00465391	0.00468502	0.00446446
1725493800	0.00464523	-6.0E-6	-0.13	0.00459718	0.00472725	0.00439549
1725407400	0.00465108	0.00292601	169.62	0.00481936	0.00484534	0.00463033
1725321000	0.00172507	-0.002893	-62.64	0.00510159	0.00513647	0.00165539
1725234600	0.00461821	-0.000154	-3.23	0.0047715	0.00477886	0.0045724
1725148200	0.004772	-2.9E-5	-0.60	0.00479782	0.00481042	0.00473681
1725061800	0.00480124	-7.8E-7	-0.02	0.00479886	0.00482372	0.00463818
1724975400	0.00480202	-1.0E-5	-0.21	0.00480283	0.00493186	0.00476531
1724889000	0.00481228	0.00013116	2.80	0.00467147	0.0048532	0.00459876
1724802600	0.00468112	-0.000417	-8.18	0.00510366	0.0051299	0.00457641
1724716200	0.0050979	-0.000119	-2.28	0.00521506	0.00524977	0.00506925
1724629800	0.00521648	-2.9E-5	-0.55	0.00526377	0.00530426	0.00519954
1724543400	0.00524597	-7.0E-6	-0.13	0.00525806	0.00535268	0.00519936
1724457000	0.00525291	0.00346883	194.43	0.00498263	0.00531183	0.00498256
1724370600	0.00178408	-0.003211	-64.28	0.00510159	0.00513647	0.00176022
1724284200	0.00499508	9.4E-5	1.92	0.00489831	0.00502244	0.00483683
1724197800	0.00490106	0.00310926	173.53	0.00500767	0.00511911	0.00485792
1724111400	0.0017918	-0.003201	-64.11	0.00510159	0.00513647	0.00174625
1724025000	0.00499327	2.7E-5	0.54	0.00496397	0.00509287	0.00493817
1723938600	0.00496589	3.5E-5	0.71	0.00492823	0.00498979	0.00491908
1723852200	0.00493089	3.8E-5	0.78	0.00488446	0.00499382	0.0048499
1723765800	0.00489246	-0.000168	-3.32	0.00506365	0.00507959	0.00480791
1723679400	0.00506038	-6.3E-5	-1.23	0.00513049	0.0052594	0.0050208
1723593000	0.00512323	0.00326055	175.05	0.00517415	0.00519503	0.00496589
1723506600	0.00186268	-0.002998	-61.68	0.00510159	0.00513647	0.0017228
1723420200	0.00486052	-9.2E-5	-1.86	0.00495839	0.00514512	0.00483145
1723333800	0.00495259	2.4E-5	0.49	0.00492784	0.00501856	0.00490832
1723247400	0.00492852	-0.000168	-3.30	0.00510159	0.00513647	0.00486259
1723161000	0.00509612	0.000637	14.29	0.00444085	0.00516782	0.0044124
1723074600	0.00445912	-0.000204	-4.38	0.00467679	0.00484116	0.00439842
1722988200	0.00466284	0.00300575	181.39	0.00460282	0.00484425	0.00460282
1722901800	0.00165709	-0.003479	-67.74	0.00551606	0.00556464	0.00148738
1722815400	0.00513573	-0.000388	-7.02	0.00551606	0.00556464	0.0050369
1722729000	0.00552368	-0.000146	-2.58	0.00567302	0.00572929	0.00543506
1722642600	0.00566946	-0.000416	-6.84	0.00608003	0.00610677	0.00563779
1722556200	0.00608518	-5.1E-5	-0.83	0.00614986	0.00615324	0.0058508
1722469800	0.00613603	-8.9E-5	-1.43	0.0062231	0.00636026	0.00610939
1722383400	0.00622485	-7.4E-5	-1.17	0.00630228	0.00639469	0.00615047
1722297000	0.00629874	8.0E-5	1.29	0.00633944	0.00645281	0.00591173
1722210600	0.00621904	3.3E-5	0.53	0.00616924	0.00623551	0.00608433
1722124200	0.00618613	-4.1E-5	-0.66	0.00621256	0.00631675	0.00609231
1722037800	0.006227	0.00019536	3.24	0.00602999	0.00624188	0.0060287
1721951400	0.00603164	-0.000305	-4.81	0.00633944	0.00634767	0.00587991
1721865000	0.00633667	-0.000277	-4.19	0.00661819	0.00662651	0.00628347
1721778600	0.00661323	0.00427134	182.39	0.00653995	0.00672658	0.00646602
1721692200	0.00234189	-0.00435	-65.00	0.00644214	0.00657572	0.00232879
1721605800	0.00669238	-5.9E-7	-0.01	0.00668247	0.00673542	0.00651622
1721519400	0.00669297	3.0E-5	0.45	0.00666147	0.00672525	0.00661781
1721433000	0.00666309	0.0001448	2.22	0.00649345	0.00672738	0.00641856
1721346600	0.00651829	7.3E-5	1.13	0.00644214	0.00663003	0.00643051
1721260200	0.00644504	-0.000111	-1.69	0.00655519	0.00668157	0.00641782
1721173800	0.00655606	-7.0E-5	-1.06	0.00662782	0.00664652	0.00636604
1721087400	0.00662594	0.00043512	7.03	0.00603962	0.00663518	0.00601291
1721001000	0.00619082	0.00015261	2.53	0.00603962	0.00620714	0.00601291
1720914600	0.00603821	8.8E-5	1.48	0.00595028	0.00608361	0.00591787
1720828200	0.00595017	6.1E-5	1.04	0.00588574	0.00599999	0.00579006
1720741800	0.00588927	-5.0E-6	-0.08	0.00588422	0.00610542	0.00580782
1720655400	0.00589448	6.1E-5	1.05	0.00581918	0.00598384	0.00575489
1720569000	0.00583349	0.00378321	184.52	0.00572935	0.00590248	0.00570771
1720482600	0.00205028	-0.003504	-63.09	0.00667561	0.00667623	0.00197416
1720396200	0.00555427	-0.000272	-4.67	0.0058178	0.00583754	0.00555427
1720309800	0.00582597	0.00016002	2.82	0.0056623	0.00585196	0.00562092
1720223400	0.00566595	-0.000172	-2.95	0.00578855	0.00590339	0.005381
1720137000	0.00583826	-0.000422	-6.74	0.0062658	0.0062882	0.00580993
1720050600	0.00626019	-0.000231	-3.56	0.00649401	0.00650867	0.00617524
1719964200	0.00649142	-4.1E-5	-0.63	0.00652917	0.00657379	0.00645718
1719877800	0.00653193	5.0E-6	0.08	0.00667561	0.00667623	0.00238561
1719791400	0.00652708	0.00012061	1.88	0.00641052	0.00656125	0.00636617
1719705000	0.00640647	-5.0E-6	-0.08	0.00641187	0.00646391	0.00639716
1719618600	0.00641194	-0.00013	-1.99	0.00655298	0.00661549	0.00638941
1719532200	0.00654196	0.00425257	185.75	0.00640028	0.00658999	0.00638981
1719445800	0.00228939	-0.004159	-64.49	0.00667561	0.00667623	0.00226157