Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.013832 | LATOKEN | 0.02 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,000277 | 1726981554 | ZENIQ/USDT | https://exchange.latoken.com/exchange/ZENIQ-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ZENIQ-USDT | 100 | 3 horas atrás |
| 5.69E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726963322 | ZENIQ/ETH | https://info.uniswap.org/#/tokens/0x5b52bfb8062ce664d74bbcd4cd6dc7df53fd7233 | ETH | 2 | https://info.uniswap.org/#/tokens/0x5b52bfb8062ce664d74bbcd4cd6dc7df53fd7233 | 0 | 8 horas atrás |
| 4.85E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726963331 | ZENIQ/ETH | https://exchange.latoken.com/exchange/ZENIQ-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ZENIQ-ETH | 0 | 8 horas atrás |
| 3.96E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726963331 | ZENIQ/BTC | https://exchange.latoken.com/exchange/ZENIQ-BTC | BTC | 4 | https://exchange.latoken.com/exchange/ZENIQ-BTC | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.25272741 | -0.0032543 | -1.28767196245 | 0.05061469 | 3.26365948 | 30070.1282762 | CX |
| 260 | 0.34666636 | -0.09719325 | -28.0365392246 | 0.05061469 | 3.26365948 | 24376.1239839 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.25151346 | 0.00166653 | 0.67 | 0.25028637 | 0.25151346 | 0.24859018 | 0 |
| 1726876200 | 0.24984693 | 0.00030559 | 0.12 | 0.24917967 | 0.25384494 | 0.24719741 | 0 |
| 1726789800 | 0.24954134 | 0.00702774 | 2.90 | 0.24464864 | 0.25287269 | 0.24431932 | 0 |
| 1726703400 | 0.2425136 | 0.00384437 | 1.61 | 0.23878744 | 0.2430528 | 0.2346277 | 0 |
| 1726617000 | 0.23866923 | 0.00768216 | 3.33 | 0.23064782 | 0.24288921 | 0.22823349 | 0 |
| 1726530600 | 0.23098707 | -0.003213 | -1.37 | 0.23433561 | 0.23444681 | 0.22791546 | 0 |
| 1726444200 | 0.2342001 | -0.003472 | -1.46 | 0.23763722 | 0.23914107 | 0.23266005 | 0 |
| 1726357800 | 0.23767187 | -0.002253 | -0.94 | 0.23974608 | 0.24016647 | 0.23564593 | 0 |
| 1726271400 | 0.23992448 | 0.00953889 | 4.14 | 0.23036448 | 0.24021985 | 0.22833668 | 0 |
| 1726185000 | 0.23038559 | 0.00320293 | 1.41 | 0.22727802 | 0.23188389 | 0.22719213 | 0 |
| 1726098600 | 0.22718266 | -0.000949 | -0.42 | 0.22822438 | 0.22967794 | 0.22000746 | 0 |
| 1726012200 | 0.2281316 | 0.00192627 | 0.85 | 0.22555003 | 0.22981535 | 0.22345816 | 0 |
| 1725925800 | 0.22620533 | 0.00853281 | 3.92 | 0.23270856 | 0.23696814 | 0.21675388 | 0 |
| 1725839400 | 0.21767252 | 0.00344591 | 1.61 | 0.21453296 | 0.21905112 | 0.21240275 | 0 |
| 1725753000 | 0.21422661 | 0.00086977 | 0.41 | 0.21378463 | 0.21710034 | 0.21282418 | 0 |
| 1725666600 | 0.21335684 | -0.009005 | -4.05 | 0.22243415 | 0.22545907 | 0.20806307 | 0 |
| 1725580200 | 0.22236195 | -0.006878 | -3.00 | 0.22970094 | 0.23061491 | 0.22087129 | 0 |
| 1725493800 | 0.22923964 | 0.00091262 | 0.40 | 0.22737805 | 0.23167417 | 0.22103436 | 0 |
| 1725407400 | 0.22832702 | -0.005962 | -2.54 | 0.23416735 | 0.23675426 | 0.22798361 | 0 |
| 1725321000 | 0.23428944 | 0.00754289 | 3.33 | 0.23270856 | 0.23696814 | 0.2228924 | 0 |
| 1725234600 | 0.22674655 | -0.006713 | -2.88 | 0.23347094 | 0.23379368 | 0.2266915 | 0 |
| 1725148200 | 0.23345985 | -0.000565 | -0.24 | 0.23406154 | 0.2350174 | 0.23271308 | 0 |
| 1725061800 | 0.23402511 | -0.0011 | -0.47 | 0.23481742 | 0.2371286 | 0.22932981 | 0 |
| 1724975400 | 0.23512519 | 0.00075299 | 0.32 | 0.23374854 | 0.24224729 | 0.23315818 | 0 |
| 1724889000 | 0.2343722 | -0.001882 | -0.80 | 0.23560645 | 0.23839417 | 0.22937698 | 0 |
| 1724802600 | 0.23625403 | -0.012851 | -5.16 | 0.24898531 | 0.25025386 | 0.22978094 | 0 |
| 1724716200 | 0.24910482 | -0.005429 | -2.13 | 0.25486092 | 0.25521229 | 0.24910482 | 0 |
| 1724629800 | 0.25453351 | 0.00107459 | 0.42 | 0.25422273 | 0.25740003 | 0.25281507 | 0 |
| 1724543400 | 0.25345892 | -7.0E-5 | -0.03 | 0.25386071 | 0.25542253 | 0.25212025 | 0 |
| 1724457000 | 0.25352937 | 0.01440153 | 6.02 | 0.23912281 | 0.25668403 | 0.23912281 | 0 |
| 1724370600 | 0.23912784 | -0.003145 | -1.30 | 0.23270856 | 0.24404608 | 0.2228924 | 0 |
| 1724284200 | 0.2422728 | 0.00818723 | 3.50 | 0.23366966 | 0.24309252 | 0.23321093 | 0 |
| 1724197800 | 0.23408557 | -0.001102 | -0.47 | 0.23521936 | 0.24287317 | 0.23209065 | 0 |
| 1724111400 | 0.23518764 | 0.00242938 | 1.04 | 0.23270856 | 0.23696814 | 0.2228924 | 0 |
| 1724025000 | 0.23275826 | -0.002592 | -1.10 | 0.23557794 | 0.23844581 | 0.23275826 | 0 |
| 1723938600 | 0.23535024 | 0.00200079 | 0.86 | 0.23315759 | 0.23626753 | 0.23301752 | 0 |
| 1723852200 | 0.23334945 | 0.00527131 | 2.31 | 0.22794342 | 0.236918 | 0.22639181 | 0 |
| 1723765800 | 0.22807814 | -0.004966 | -2.13 | 0.23270856 | 0.23696814 | 0.2228924 | 0 |
| 1723679400 | 0.23304445 | -0.006638 | -2.77 | 0.23966969 | 0.24459977 | 0.23161228 | 0 |
| 1723593000 | 0.2396826 | 0.00446039 | 1.90 | 0.2350475 | 0.24376049 | 0.23161109 | 0 |
| 1723506600 | 0.23522221 | 0.00224845 | 0.97 | 0.24447527 | 0.24447527 | 0.22915724 | 0 |
| 1723420200 | 0.23297376 | -0.008047 | -3.34 | 0.24199041 | 0.2444736 | 0.23104018 | 0 |
| 1723333800 | 0.24102084 | 0.00069625 | 0.29 | 0.24107969 | 0.2434825 | 0.23878621 | 0 |
| 1723247400 | 0.24032459 | -0.004346 | -1.78 | 0.24447527 | 0.24447527 | 0.23607298 | 0 |
| 1723161000 | 0.24467034 | 0.02629979 | 12.04 | 0.21792216 | 0.24810401 | 0.21709032 | 0 |
| 1723074600 | 0.21837055 | -0.00334 | -1.51 | 0.22195035 | 0.22844416 | 0.21616297 | 0 |
| 1722988200 | 0.22171085 | 0.00681025 | 3.17 | 0.2138116 | 0.22598345 | 0.2138116 | 0 |
| 1722901800 | 0.2149006 | -0.015602 | -6.77 | 0.24024924 | 0.24185363 | 0.19670115 | 0 |
| 1722815400 | 0.23050296 | -0.010077 | -4.19 | 0.24024924 | 0.24185363 | 0.22699769 | 0 |
| 1722729000 | 0.24057966 | -0.002726 | -1.12 | 0.24322945 | 0.24611376 | 0.237204 | 0 |
| 1722642600 | 0.2433058 | -0.015048 | -5.82 | 0.25908276 | 0.25946727 | 0.24230345 | 0 |
| 1722556200 | 0.25835344 | 0.00212418 | 0.83 | 0.25606112 | 0.25968602 | 0.24667865 | 0 |
| 1722469800 | 0.25622926 | -0.006054 | -2.31 | 0.26203363 | 0.26460114 | 0.25551456 | 0 |
| 1722383400 | 0.26228299 | -0.002335 | -0.88 | 0.26462327 | 0.26523351 | 0.25860292 | 0 |
| 1722297000 | 0.26461797 | -0.00554 | -2.05 | 0.26052337 | 0.2772 | 0.26052337 | 0 |
| 1722210600 | 0.2701584 | 0.00053404 | 0.20 | 0.26849793 | 0.27039648 | 0.26576609 | 0 |
| 1722124200 | 0.26962436 | 0.00070524 | 0.26 | 0.2689354 | 0.27477097 | 0.26411421 | 0 |
| 1722037800 | 0.26891912 | 0.00856833 | 3.29 | 0.26052337 | 0.2700876 | 0.26052337 | 0 |
| 1721951400 | 0.26035079 | 0.00144469 | 0.56 | 0.25896827 | 0.26173913 | 0.25143624 | 0 |
| 1721865000 | 0.2589061 | -0.002258 | -0.86 | 0.26122219 | 0.26567976 | 0.25812701 | 0 |
| 1721778600 | 0.26116374 | -0.006461 | -2.41 | 0.2677137 | 0.26823127 | 0.25922603 | 0 |
| 1721692200 | 0.26762472 | -0.001308 | -0.49 | 0.225395 | 0.27047702 | 0.21266439 | 0 |
| 1721605800 | 0.26893243 | 0.0027903 | 1.05 | 0.26582945 | 0.27044812 | 0.2609777 | 0 |
| 1721519400 | 0.26614213 | 0.00175068 | 0.66 | 0.26431103 | 0.26778074 | 0.26267313 | 0 |
| 1721433000 | 0.26439145 | 0.0111154 | 4.39 | 0.25331312 | 0.26709039 | 0.25066728 | 0 |
| 1721346600 | 0.25327605 | -0.000835 | -0.33 | 0.25377616 | 0.25781425 | 0.25039083 | 0 |
| 1721260200 | 0.25411102 | -0.004011 | -1.55 | 0.2577581 | 0.26174831 | 0.25307025 | 0 |
| 1721173800 | 0.2581221 | 0.00172066 | 0.67 | 0.25681253 | 0.25884468 | 0.24749465 | 0 |
| 1721087400 | 0.25640144 | 0.01458955 | 6.03 | 0.225395 | 0.25677641 | 0.21266439 | 0 |
| 1721001000 | 0.24181189 | 0.00726553 | 3.10 | 0.23456739 | 0.24311453 | 0.23456739 | 0 |
| 1720914600 | 0.23454636 | 0.00531495 | 2.32 | 0.22924641 | 0.23678677 | 0.22884139 | 0 |
| 1720828200 | 0.22923141 | 0.00209223 | 0.92 | 0.22710409 | 0.23180188 | 0.22404361 | 0 |
| 1720741800 | 0.22713918 | -0.001572 | -0.69 | 0.22817306 | 0.23500168 | 0.22614712 | 0 |
| 1720655400 | 0.22871126 | -0.001126 | -0.49 | 0.22943519 | 0.23522665 | 0.22640329 | 0 |
| 1720569000 | 0.22983721 | 0.00548979 | 2.45 | 0.22455504 | 0.23062449 | 0.22292281 | 0 |
| 1720482600 | 0.22434742 | 0.00315161 | 1.42 | 0.225395 | 0.23012744 | 0.21266439 | 0 |
| 1720396200 | 0.22119581 | -0.009121 | -3.96 | 0.23026406 | 0.23118828 | 0.22110877 | 0 |
| 1720309800 | 0.23031716 | 0.00582671 | 2.60 | 0.22402555 | 0.23158076 | 0.22195803 | 0 |
| 1720223400 | 0.22449045 | -0.00213 | -0.94 | 0.225395 | 0.22745558 | 0.21266439 | 0 |
| 1720137000 | 0.22662082 | -0.011799 | -4.95 | 0.23824381 | 0.23917231 | 0.2247576 | 0 |
| 1720050600 | 0.23841995 | -0.007137 | -2.91 | 0.24580215 | 0.24627731 | 0.23502556 | 0 |
| 1719964200 | 0.2455573 | -0.003147 | -1.27 | 0.248985 | 0.25027512 | 0.24447087 | 0 |
| 1719877800 | 0.24870455 | 0.00031371 | 0.13 | 0.24081868 | 0.25261719 | 0.23982021 | 0 |
| 1719791400 | 0.24839084 | 0.0074471 | 3.09 | 0.24112891 | 0.24916015 | 0.24016425 | 0 |
| 1719705000 | 0.24094374 | 0.0020373 | 0.85 | 0.2388352 | 0.24200561 | 0.23877227 | 0 |
| 1719618600 | 0.23890644 | -0.004822 | -1.98 | 0.24397849 | 0.24607542 | 0.2373677 | 0 |
| 1719532200 | 0.24372794 | 0.00303823 | 1.26 | 0.24081868 | 0.24659557 | 0.23982021 | 0 |
| 1719445800 | 0.24068971 | -0.003867 | -1.58 | 0.26328432 | 0.26344893 | 0.24031877 | 0 |
| 1719359400 | 0.24455665 | 0.00573511 | 2.40 | 0.23863985 | 0.24709556 | 0.23852374 | 0 |
| 1719273000 | 0.23882154 | -0.011977 | -4.78 | 0.25010865 | 0.25068799 | 0.23192674 | 0 |
| 1719186600 | 0.25079883 | -0.003565 | -1.40 | 0.25441023 | 0.2553722 | 0.25047498 | 0 |
| 1719100200 | 0.25436402 | 0.00072044 | 0.28 | 0.25401285 | 0.25534373 | 0.25310442 | 0 |
|
ZENIQ/BTC 0,00000396 BTC
+0,00%
|
ZENIQ/EUR 0,223412 €
-0,64%
|
|
ZENIQ/USD $ 0,249473
-0,60%
|
ZENIQ/GBP £ 0,187122
-0,92%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
