NAGA CoinNGC

US$ 0,066827

-0,000169

(

-0,25%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 622

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,066827

Bolsa

BTRX

Venda

US$ 0,105284

Último Horário de Negociação

19:51:24

Volume (24h)

$ 105.024

Tamanho da Última Negociação

499,75

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,020597

Capitalização de Mercado Totalmente Diluída

US$ 5.206.502

Data de Gênese

03/11/2017

Variação Diária 0,066542-0,0671

Variação de 52 Semanas 0,012906-0,106854

Oferta em Circulação 77.910.266 / 77.910.266

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.018148	Kucoin	578560.036	/cdn/crypto/logos/exchanges/KUCN.png	$ 10.556,90	1726908640	NGC/USDT	https://trade.kucoin.com/NGC-USDT	USDT	1	https://trade.kucoin.com/NGC-USDT	100	11 mins atrás
0.027451	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726876920	NGC/USD	https://hitbtc.com/NGC-to-USD	USD	2	https://hitbtc.com/NGC-to-USD	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NGC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NGC	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-NGC	0	-
2.84E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726876920	NGC/ETH	https://hitbtc.com/NGC-to-ETH	ETH	4	https://hitbtc.com/NGC-to-ETH	0	9 horas atrás
5.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726876920	NGC/BTC	https://hitbtc.com/NGC-to-BTC	BTC	5	https://hitbtc.com/NGC-to-BTC	0	9 horas atrás
0.00097735	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1726876931	NGC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC	ETH	6	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC	0	9 horas atrás
3.707E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726876922	NGC/ETH	https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131	ETH	7	https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131	0	9 horas atrás
1.06E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726876931	NGC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.06544035	0.00138655	2.11879979248	0.05801997	0.06544035	27684.5176719	CX
12	0.07047509	-0.00364819	-5.1765666422	0.05265025	0.0742	27684.5176719	CX
26	0.0675548	-0.0007279	-1.07749560357	0.05265025	0.07704254	27684.5176719	CX
52	0.02872934	0.03809756	132.608545828	0.01290616	0.10685409	46547.0758606	CX
156	0.11141097	-0.04458407	-40.0176661239	0.01290616	2.11891173	35570.427736	CX
260	0.03345548	0.03337142	99.7487407145	0.00593377	2.11891173	82611.199179	CX

The NAGA coin will serve as a decentralised unit of caculation inside NAGA's trading platforms, SwipeStox and Switex.

Solana and Cardano’s Long-Standing Rivalry and a New Competitor Set to Beat and Leave Both in the Mud

Over the years, Solana and Cardano, notable players in the blockchain sector, have made it a mission to claim...

Kamala Harris Allegedly Working On Crypto Policies With Industry Advocates – Scaramucci

At the TOKEN2049 conference, SkyBridge Capital founder Anthony Scaramucci revealed that US Vice President and Democratic nominee Kamala Harris is...

Avalanche (AVAX) Rallies On Fed Rate Cut, DeFi Growth Boosts Long-Term Outlook

With its price climbing 17% over the past seven days, Avalanche (AVAX) has lately been on a winning run. Right now, the cryptocurrency is trading...

Bullish Analyst Sees Cardano (ADA) Rising 13% As Key Indicator Signals Buy

In a notable divergence from the broader cryptocurrency market, Cardano (ADA) has faced challenges in capitalizing on the recent bullish sentiment...

Cardano Experiences Soaring Whale Activity as Transaction Volume Surpasses $6 Billion

Cardano (ADA) continues attracting significant crypto attention thanks to heightened whale activity. Continue...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726876200	0.06687821	8.2E-5	0.12	0.0666996	0.06794839	0.066169	0
1726789800	0.06679641	0.00188116	2.90	0.06548675	0.06768814	0.0653986	0
1726703400	0.06491525	0.00102904	1.61	0.06391785	0.06505958	0.06280438	0
1726617000	0.06388621	0.00205634	3.33	0.06173906	0.06501579	0.0610928	0
1726530600	0.06182987	-0.00086	-1.37	0.06272619	0.06275596	0.06100767	0
1726444200	0.06268992	-0.000929	-1.46	0.06360996	0.0640125	0.06227769	0
1726357800	0.06361923	-0.000603	-0.94	0.06417445	0.06428698	0.06307694	0
1726271400	0.0642222	0.00255333	4.14	0.06166322	0.06430127	0.06112042	0
1726185000	0.06166887	0.00085735	1.41	0.06083704	0.06206993	0.06081405	0
1726098600	0.06081152	-0.000254	-0.42	0.06109036	0.06147944	0.05889088	0
1726012200	0.06106552	0.00051561	0.85	0.0603745	0.06151623	0.05981455	0
1725925800	0.06054991	0.00228404	3.92	0.06544035	0.06544035	0.05801997	27684
1725839400	0.05826587	0.00092239	1.61	0.05742548	0.05863489	0.05685528	0
1725753000	0.05734348	0.00023282	0.41	0.05722518	0.05811271	0.05696808	0
1725666600	0.05711066	-0.00241	-4.05	0.05954045	0.06035015	0.05569365	0
1725580200	0.05952113	-0.001841	-3.00	0.0614856	0.06173025	0.05912211	0
1725493800	0.06136212	0.00024428	0.40	0.06086382	0.06201379	0.05916576	0
1725407400	0.06111784	-0.001596	-2.54	0.06268116	0.06337361	0.06102591	0
1725321000	0.06271384	0.00201906	3.33	0.06544035	0.06544035	0.06084206	27684
1725234600	0.06069478	-0.001797	-2.88	0.06249474	0.06258113	0.06068004	0
1725148200	0.06249178	-0.000151	-0.24	0.06265283	0.06290869	0.06229188	0
1725061800	0.06264308	-0.000294	-0.47	0.06285516	0.06347381	0.06138626	0
1724975400	0.06293755	0.00020156	0.32	0.06256905	0.06484397	0.06241102	0
1724889000	0.06273599	-0.000504	-0.80	0.06306637	0.06381258	0.06139888	0
1724802600	0.06323971	-0.00344	-5.16	0.06664758	0.06698714	0.06150701	0
1724716200	0.06667957	-0.001453	-2.13	0.06822034	0.0683144	0.06667957	0
1724629800	0.0681327	0.00028764	0.42	0.06804951	0.06890001	0.06767272	0
1724543400	0.06784506	-1.9E-5	-0.03	0.06795261	0.06837067	0.06748673	0
1724457000	0.06786392	0.00385496	6.02	0.06400762	0.06870835	0.06400762	0
1724370600	0.06400896	-0.000842	-1.30	0.06544035	0.06544035	0.06343972	27684
1724284200	0.0648508	0.00219153	3.50	0.06254793	0.06507022	0.06242514	0
1724197800	0.06265927	-0.000295	-0.47	0.06296275	0.0650115	0.06212527	0
1724111400	0.06295426	0.00065028	1.04	0.06544035	0.06544035	0.06142488	27684
1724025000	0.06230398	-0.000694	-1.10	0.06305874	0.0638264	0.06230398	0
1723938600	0.06299779	0.00053557	0.86	0.06241087	0.06324333	0.06237337	0
1723852200	0.06246222	0.00141101	2.31	0.06101515	0.06341744	0.06059982	0
1723765800	0.06105121	-0.001329	-2.13	0.06229067	0.06343086	0.05966311	0
1723679400	0.06238058	-0.001777	-2.77	0.064154	0.06547367	0.06199722	0
1723593000	0.06415746	0.00119394	1.90	0.06291675	0.06524902	0.0619969	0
1723506600	0.06296352	0.00060186	0.97	0.06544035	0.06544035	0.06134006	27684
1723420200	0.06236166	-0.002154	-3.34	0.06477521	0.0654399	0.06184408	0
1723333800	0.06451568	0.00018637	0.29	0.06453143	0.0651746	0.06391752	0
1723247400	0.06432931	-0.001163	-1.78	0.06544035	0.06544035	0.06319125	0
1723161000	0.06549256	0.00703984	12.04	0.0583327	0.06641168	0.05811003	0
1723074600	0.05845272	-0.000894	-1.51	0.05941095	0.06114919	0.0578618	0
1722988200	0.05934684	0.00182295	3.17	0.05723239	0.06049052	0.05723239	0
1722901800	0.05752389	-0.004176	-6.77	0.06430914	0.06473859	0.05265025	27684
1722815400	0.06170028	-0.002697	-4.19	0.06430914	0.06473859	0.060762	0
1722729000	0.06439758	-0.00073	-1.12	0.06510687	0.06587893	0.063494	0
1722642600	0.06512731	-0.004028	-5.82	0.06935043	0.06945336	0.064859	0
1722556200	0.06915521	0.00056859	0.83	0.06854161	0.06951191	0.06603014	0
1722469800	0.06858662	-0.00162	-2.31	0.07014031	0.07082757	0.06839531	0
1722383400	0.07020706	-0.000625	-0.88	0.0708335	0.07099684	0.06922199	0
1722297000	0.07083208	-0.001483	-2.05	0.06973605	0.0742	0.06973605	27684
1722210600	0.07231512	0.00014295	0.20	0.07187066	0.07237885	0.0711394	0
1722124200	0.07217217	0.00018877	0.26	0.07198775	0.0735498	0.07069724	0
1722037800	0.0719834	0.00229355	3.29	0.06973605	0.07229617	0.06973605	0
1721951400	0.06968985	0.00038671	0.56	0.06931979	0.07006148	0.06730364	0
1721865000	0.06930314	-0.000604	-0.86	0.06992311	0.0711163	0.0690946	0
1721778600	0.06990746	-0.001729	-2.41	0.07166073	0.07179928	0.06938878	0
1721692200	0.07163692	-0.00035	-0.49	0.060333	0.07240041	0.05692531	27684
1721605800	0.07198696	0.0007469	1.05	0.07115636	0.07239267	0.06985766	0
1721519400	0.07124006	0.00046861	0.66	0.07074992	0.07167868	0.07031149	0
1721433000	0.07077145	0.00297534	4.39	0.06780603	0.07149389	0.0670978	0
1721346600	0.06779611	-0.000223	-0.33	0.06792998	0.06901088	0.06702381	0
1721260200	0.06801961	-0.001074	-1.55	0.06899585	0.07006394	0.06774102	0
1721173800	0.06909329	0.00046058	0.67	0.06874274	0.0692867	0.06624856	0
1721087400	0.06863271	0.00390529	6.03	0.060333	0.06873308	0.05692531	27684
1721001000	0.06472742	0.00194481	3.10	0.06278824	0.06507611	0.06278824	0
1720914600	0.06278261	0.00142269	2.32	0.06136394	0.06338231	0.06125552	0
1720828200	0.06135992	0.00056004	0.92	0.06079049	0.06204797	0.05997127	0
1720741800	0.06079988	-0.000421	-0.69	0.06107662	0.06290449	0.06053433	0
1720655400	0.06122069	-0.000301	-0.49	0.06141447	0.06296471	0.0606029	0
1720569000	0.06152208	0.00146949	2.45	0.06010816	0.06173282	0.05967125	0
1720482600	0.06005259	0.00084361	1.42	0.060333	0.06159976	0.05692531	27684
1720396200	0.05920898	-0.002442	-3.96	0.06163633	0.06188373	0.05918568	0
1720309800	0.06165055	0.00155967	2.60	0.05996643	0.06198878	0.05941301	0
1720223400	0.06009088	-0.00057	-0.94	0.060333	0.06088457	0.05692531	0
1720137000	0.06066112	-0.003158	-4.95	0.06377233	0.06402087	0.06016238	0
1720050600	0.06381948	-0.00191	-2.91	0.06579552	0.06592271	0.06291088	0
1719964200	0.06572998	-0.000842	-1.26	0.0666475	0.06699283	0.06543917	0
1719877800	0.06657243	8.4E-5	0.13	0.07047509	0.07051916	0.06622534	27684
1719791400	0.06648845	0.00199341	3.09	0.0645446	0.06669438	0.06428639	0
1719705000	0.06449504	0.00054534	0.85	0.06393063	0.06477928	0.06391379	0
1719618600	0.0639497	-0.001291	-1.98	0.06530737	0.06586867	0.06353782	0
1719532200	0.0652403	0.00081326	1.26	0.06446156	0.0660079	0.06419429	0
1719445800	0.06442704	-0.001035	-1.58	0.07047509	0.07051916	0.06432775	27684
1719359400	0.06546213	0.00153516	2.40	0.06387834	0.06614174	0.06384726	0
1719273000	0.06392697	-0.003206	-4.78	0.06694827	0.06710335	0.0620814	0
1719186600	0.06713302	-0.000954	-1.40	0.06809971	0.0683572	0.06704633	0
1719100200	0.06808734	0.00019285	0.28	0.06799333	0.06834958	0.06775017	0
1719013800	0.06789449	-0.000879	-1.28	0.06877444	0.06888766	0.0671719	0