Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 3.84615384615 | 0.52 | 0.54 | 0.5067 | 4775 | 0.54 | CS |
| 4 | 0.03 | 5.88235294118 | 0.51 | 0.61 | 0.5031 | 6019 | 0.52847053 | CS |
| 12 | 0.001375 | 0.25527964725 | 0.538625 | 0.61 | 0.45 | 135254 | 0.5105594 | CS |
| 26 | 0.015 | 2.85714285714 | 0.525 | 0.61 | 0.4288 | 79447 | 0.51154462 | CS |
| 52 | -0.2244 | -29.3563579278 | 0.7644 | 0.86 | 0.4288 | 45626 | 0.53847935 | CS |
| 156 | -0.3 | -35.7142857143 | 0.84 | 0.97 | 0.4288 | 28742 | 0.65278337 | CS |
| 260 | 0.314 | 138.938053097 | 0.226 | 1.08 | 0.19 | 48428 | 0.71139102 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1742505600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1742419200 | 0.54 | 0 | 0.00 | 0.5067 | 0.54 | 0.5067 | 7000 |
| 1742333400 | 0.54 | 0 | 0.00 | 0.52 | 0.54 | 0.52 | 2550 |
| 1742246940 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1741987740 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1741901340 | 0.54 | 0.0057 | 1.07 | 0.54 | 0.54 | 0.54 | 450 |
| 1741814940 | 0.5343 | -0.0757 | -12.41 | 0.5324 | 0.5343 | 0.52 | 13779 |
| 1741731840 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1741645440 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1741386240 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1741299840 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1741213440 | 0.61 | 0.1069 | 21.25 | 0.55 | 0.61 | 0.55 | 2250 |
| 1741126800 | 0.5031 | -0.0739 | -12.81 | 0.5053 | 0.5053 | 0.5031 | 9905 |
| 1741040760 | 0.577 | 0.047 | 8.87 | 0.577 | 0.577 | 0.577 | 135 |
| 1740781200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1740694800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1740608400 | 0.53 | 0.02 | 3.92 | 0.53 | 0.53 | 0.53 | 10000 |
| 1740522000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740435600 | 0.51 | -0.0365 | -6.68 | 0.51 | 0.51 | 0.51 | 8100 |
| 1740176760 | 0.5465 | 0 | 0.00 | 0.5465 | 0.5465 | 0.5465 | 0 |
| 1740090360 | 0.5465 | 0 | 0.00 | 0.5465 | 0.5465 | 0.5465 | 0 |
| 1740003960 | 0.5465 | 0.0052 | 0.96 | 0.5173 | 0.5465 | 0.5173 | 200 |
| 1739917740 | 0.5413 | 0.0336 | 6.62 | 0.5413 | 0.5413 | 0.5413 | 580 |
| 1739571720 | 0.5077 | 0 | 0.00 | 0.5077 | 0.5077 | 0.5077 | 0 |
| 1739485320 | 0.5077 | 0 | 0.00 | 0.5077 | 0.5077 | 0.5077 | 800 |
| 1739398920 | 0.5077 | 0.0132 | 2.67 | 0.5324 | 0.5324 | 0.5077 | 3033 |
| 1739312940 | 0.4945 | -0.0221 | -4.28 | 0.517 | 0.574 | 0.4945 | 19100 |
| 1739226000 | 0.5165999 | 0.0492499 | 10.54 | 0.5165999 | 0.5165999 | 0.5165999 | 1000 |
| 1738967280 | 0.46735 | 0 | 0.00 | 0.46735 | 0.46735 | 0.46735 | 0 |
| 1738880880 | 0.46735 | 0 | 0.00 | 0.46735 | 0.46735 | 0.46735 | 0 |
| 1738794480 | 0.46735 | 0 | 0.00 | 0.46735 | 0.46735 | 0.46735 | 0 |
| 1738708080 | 0.46735 | -0.05265 | -10.13 | 0.46 | 0.475 | 0.46 | 35222 |
| 1738621740 | 0.52 | 0.05265 | 11.27 | 0.52 | 0.52 | 0.52 | 1995000 |
| 1738362000 | 0.46735 | 0.00735 | 1.60 | 0.46735 | 0.46735 | 0.46735 | 175 |
| 1738276080 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738189680 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738103280 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 22000 |
| 1738016820 | 0.46 | -0.02 | -4.17 | 0.45 | 0.46 | 0.45 | 14000 |
| 1737757620 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737671220 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 10000 |
| 1737584640 | 0.48 | 0 | 0.00 | 0.5128 | 0.5128 | 0.48 | 16000 |
| 1737498420 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737152820 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737066420 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 12000 |
| 1736979720 | 0.48 | 0 | 0.00 | 0.4615 | 0.48 | 0.4536 | 39100 |
| 1736893380 | 0.48 | 0.0241 | 5.29 | 0.49575 | 0.49575 | 0.48 | 5200 |
| 1736806800 | 0.4559 | -0.0555 | -10.85 | 0.48 | 0.48 | 0.4559 | 25000 |
| 1736547720 | 0.5114 | 0.0314 | 6.54 | 0.5114 | 0.5114 | 0.5114 | 6535 |
| 1736375340 | 0.48 | -0.01 | -2.04 | 0.5359 | 0.5359 | 0.48 | 23900 |
| 1736288940 | 0.49 | -0.026 | -5.04 | 0.49 | 0.49 | 0.49 | 3061 |
| 1736202180 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1735942980 | 0.516 | 0.011963 | 2.37 | 0.516 | 0.516 | 0.516 | 12000 |
| 1735856760 | 0.504037 | 0 | 0.00 | 0.504037 | 0.504037 | 0.504037 | 0 |
| 1735683960 | 0.504037 | -0.025113 | -4.75 | 0.543125 | 0.543125 | 0.477 | 2023327 |
| 1735597740 | 0.52915 | 0.00915 | 1.76 | 0.4746 | 0.5501 | 0.4746 | 31982 |
| 1735338000 | 0.52 | 0.0129 | 2.54 | 0.538625 | 0.538625 | 0.4836 | 110000 |
| 1735252020 | 0.5071 | -0.0429 | -7.80 | 0.514063 | 0.514063 | 0.5071 | 20509 |
| 1735078200 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 14500 |
| 1734992400 | 0.54 | -0.0009 | -0.17 | 0.54 | 0.54 | 0.54 | 10000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
