Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0053 | 54.6391752577 | 0.0097 | 0.016395 | 0.0097 | 10273 | 0.01617897 | CS |
| 4 | -0.0025 | -14.2857142857 | 0.0175 | 0.02 | 0.0097 | 15098 | 0.01873356 | CS |
| 12 | -0.00473 | -23.9736441967 | 0.01973 | 0.02284 | 0.0097 | 24919 | 0.01849645 | CS |
| 26 | -0.0114 | -43.1818181818 | 0.0264 | 0.03 | 0.0097 | 46395 | 0.02239477 | CS |
| 52 | 0.0039 | 35.1351351351 | 0.0111 | 0.03 | 0.0097 | 40837 | 0.02086787 | CS |
| 156 | -0.023 | -60.5263157895 | 0.038 | 0.077 | 0.0097 | 82742 | 0.04655933 | CS |
| 260 | -0.0428 | -74.0484429066 | 0.0578 | 0.133 | 0.0097 | 72933 | 0.04900207 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727299740 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1727213340 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1727126940 | 0.0161 | -0.000295 | -1.80 | 0.01637 | 0.01637 | 0.015155 | 15046 |
| 1726867200 | 0.016395 | -0.000805 | -4.68 | 0.0097 | 0.016395 | 0.0097 | 5500 |
| 1726780860 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1726694460 | 0.0172 | -0.0004 | -2.27 | 0.0172 | 0.0172 | 0.0172 | 500 |
| 1726608240 | 0.0176 | -0.0007 | -3.83 | 0.0176 | 0.0176 | 0.0176 | 4750 |
| 1726522140 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1726262940 | 0.0183 | -0.0017 | -8.50 | 0.0111 | 0.0183 | 0.0111 | 5203 |
| 1726176540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726090140 | 0.02 | 0.0005501 | 2.83 | 0.02 | 0.02 | 0.02 | 5000 |
| 1726003440 | 0.0194499 | 0 | 0.00 | 0.0194499 | 0.0194499 | 0.0194499 | 0 |
| 1725917040 | 0.0194499 | 0 | 0.00 | 0.0194499 | 0.0194499 | 0.0194499 | 0 |
| 1725657840 | 0.0194499 | 0 | 0.00 | 0.0194499 | 0.0194499 | 0.0194499 | 0 |
| 1725571440 | 0.0194499 | 0.0019499 | 11.14 | 0.018 | 0.02 | 0.0146 | 89884 |
| 1725485040 | 0.0175 | -0.0005 | -2.78 | 0.0175 | 0.0175 | 0.0175 | 5000 |
| 1725398940 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1725053340 | 0.018 | -0.0005 | -2.70 | 0.0175 | 0.018 | 0.0175 | 5000 |
| 1724966760 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1724880360 | 0.0185 | 0.0018 | 10.78 | 0.015 | 0.0185 | 0.015 | 120000 |
| 1724794140 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1724707740 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1724448540 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1724362140 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1724275740 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1724189340 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1724102940 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1723843740 | 0.0167 | 0 | 0.00 | 0.0191 | 0.02 | 0.0167 | 43000 |
| 1723757220 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1723670820 | 0.0167 | -0.0033 | -16.50 | 0.01725 | 0.01725 | 0.0167 | 2725 |
| 1723584000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723497600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723238400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723152000 | 0.02 | 0.0009 | 4.71 | 0.02 | 0.02 | 0.02 | 170 |
| 1723066200 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1722979800 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1722893340 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1722634140 | 0.0191 | -0.0001 | -0.52 | 0.0191 | 0.0191 | 0.0191 | 17000 |
| 1722547620 | 0.0191999 | 0.0003999 | 2.13 | 0.0172 | 0.0191999 | 0.0172 | 14500 |
| 1722461220 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1722374820 | 0.0188 | 0.0006 | 3.30 | 0.02 | 0.02 | 0.0188 | 5100 |
| 1722288180 | 0.0182 | 0.0012 | 7.06 | 0.0182 | 0.0182 | 0.0182 | 5500 |
| 1722028800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721942400 | 0.017 | -0.0012 | -6.59 | 0.01755 | 0.01755 | 0.017 | 101250 |
| 1721856480 | 0.0182 | -0.0018 | -9.00 | 0.0182 | 0.0182 | 0.0182 | 5000 |
| 1721770140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721683740 | 0.02 | -0.00284 | -12.43 | 0.0224 | 0.0224 | 0.017 | 86000 |
| 1721424540 | 0.02284 | 0 | 0.00 | 0.02284 | 0.02284 | 0.02284 | 0 |
| 1721338140 | 0.02284 | 0 | 0.00 | 0.02284 | 0.02284 | 0.02284 | 0 |
| 1721251740 | 0.02284 | 0 | 0.00 | 0.02284 | 0.02284 | 0.02284 | 0 |
| 1721165340 | 0.02284 | 0 | 0.00 | 0.02284 | 0.02284 | 0.02284 | 0 |
| 1721078940 | 0.02284 | 0.00314 | 15.94 | 0.01973 | 0.02284 | 0.01973 | 12100 |
| 1720819620 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1720733220 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1720646820 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1720560420 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1720474020 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1720214820 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1720042020 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1719955620 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1719869220 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1719610020 | 0.0197 | 0.0064 | 48.12 | 0.0197 | 0.0197 | 0.0197 | 10000 |
| 1719523440 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1719437040 | 0.0133 | -0.0127 | -48.85 | 0.02138 | 0.02138 | 0.0133 | 58322 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
