Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 140.25 | 140.25 | 140.25 | 273 | 140.25 | CS |
| 12 | -10.76 | -7.12535593669 | 151.01 | 151.76 | 133.82 | 203 | 144.28430333 | CS |
| 26 | -3.5 | -2.4347826087 | 143.75 | 162.19 | 133.82 | 273 | 151.78694848 | CS |
| 52 | 11.93 | 9.29706982544 | 128.32 | 162.19 | 128.32 | 928 | 143.81937552 | CS |
| 156 | 31.3826 | 28.8264439125 | 108.8674 | 162.19 | 87.7 | 1907 | 112.04965913 | CS |
| 260 | 22.0134 | 18.6180928748 | 118.2366 | 162.19 | 87.7 | 1619 | 110.57377061 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727213100 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 0 |
| 1727126700 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 0 |
| 1726867500 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 0 |
| 1726781100 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 0 |
| 1726694700 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 0 |
| 1726608300 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 0 |
| 1726521900 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 0 |
| 1726262700 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 0 |
| 1726176300 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 0 |
| 1726089900 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 0 |
| 1726003500 | 140.25 | 6.43 | 4.80 | 140.25 | 140.25 | 140.25 | 273 |
| 1725917340 | 133.82 | 0 | 0.00 | 133.82 | 133.82 | 133.82 | 0 |
| 1725658140 | 133.82 | 0 | 0.00 | 133.82 | 133.82 | 133.82 | 0 |
| 1725571740 | 133.82 | 0 | 0.00 | 133.82 | 133.82 | 133.82 | 0 |
| 1725485340 | 133.82 | 0 | 0.00 | 133.82 | 133.82 | 133.82 | 0 |
| 1725398940 | 133.82 | 0 | 0.00 | 133.82 | 133.82 | 133.82 | 0 |
| 1725053340 | 133.82 | 0 | 0.00 | 133.82 | 133.82 | 133.82 | 0 |
| 1724966940 | 133.82 | 0 | 0.00 | 133.82 | 133.82 | 133.82 | 0 |
| 1724880540 | 133.82 | 0 | 0.00 | 133.82 | 133.82 | 133.82 | 0 |
| 1724794140 | 133.82 | 0 | 0.00 | 133.82 | 133.82 | 133.82 | 0 |
| 1724707740 | 133.82 | 0 | 0.00 | 133.82 | 133.82 | 133.82 | 0 |
| 1724448540 | 133.82 | 0 | 0.00 | 133.82 | 133.82 | 133.82 | 0 |
| 1724362140 | 133.82 | 0 | 0.00 | 133.82 | 133.82 | 133.82 | 0 |
| 1724275740 | 133.82 | 0 | 0.00 | 133.82 | 133.82 | 133.82 | 0 |
| 1724189340 | 133.82 | 0 | 0.00 | 133.82 | 133.82 | 133.82 | 0 |
| 1724102940 | 133.82 | 0 | 0.00 | 133.82 | 133.82 | 133.82 | 0 |
| 1723843740 | 133.82 | -3.98 | -2.89 | 133.82 | 133.82 | 133.82 | 127 |
| 1723756800 | 137.8 | 0 | 0.00 | 137.8 | 137.8 | 137.8 | 0 |
| 1723670400 | 137.8 | 0 | 0.00 | 137.8 | 137.8 | 137.8 | 0 |
| 1723584000 | 137.8 | 0 | 0.00 | 137.8 | 137.8 | 137.8 | 0 |
| 1723497600 | 137.8 | 0 | 0.00 | 137.8 | 137.8 | 137.8 | 0 |
| 1723238400 | 137.8 | -6.44 | -4.46 | 136.8375 | 137.8 | 136.8375 | 281 |
| 1723152600 | 144.24 | 0 | 0.00 | 144.24 | 144.24 | 144.24 | 0 |
| 1723066200 | 144.24 | 0 | 0.00 | 144.24 | 144.24 | 144.24 | 0 |
| 1722979800 | 144.24 | 0 | 0.00 | 144.24 | 144.24 | 144.24 | 38 |
| 1722893220 | 144.24 | 0 | 0.00 | 144.24 | 144.24 | 144.24 | 0 |
| 1722634020 | 144.24 | 0 | 0.00 | 144.24 | 144.24 | 144.24 | 0 |
| 1722547620 | 144.24 | -4.13 | -2.78 | 144.13999 | 144.24 | 144.13999 | 231 |
| 1722461220 | 148.37 | 0 | 0.00 | 148.37 | 148.37 | 148.37 | 0 |
| 1722374820 | 148.37 | -3.39 | -2.23 | 148.37 | 148.37 | 148.37 | 172 |
| 1722288480 | 151.76 | 0 | 0.00 | 151.76 | 151.76 | 151.76 | 0 |
| 1722029280 | 151.76 | 0 | 0.00 | 151.76 | 151.76 | 151.76 | 0 |
| 1721942880 | 151.76 | 0 | 0.00 | 151.76 | 151.76 | 151.76 | 0 |
| 1721856480 | 151.76 | 0 | 0.00 | 151.76 | 151.76 | 151.76 | 0 |
| 1721770080 | 151.76 | 0 | 0.00 | 151.76 | 151.76 | 151.76 | 0 |
| 1721683680 | 151.76 | 0 | 0.00 | 151.76 | 151.76 | 151.76 | 0 |
| 1721424480 | 151.76 | 0 | 0.00 | 151.76 | 151.76 | 151.76 | 0 |
| 1721338080 | 151.76 | 0 | 0.00 | 151.76 | 151.76 | 151.76 | 0 |
| 1721251680 | 151.76 | 0 | 0.00 | 151.76 | 151.76 | 151.76 | 0 |
| 1721165280 | 151.76 | 0 | 0.00 | 151.76 | 151.76 | 151.76 | 0 |
| 1721078880 | 151.76 | 0 | 0.00 | 151.76 | 151.76 | 151.76 | 0 |
| 1720819680 | 151.76 | 0 | 0.00 | 151.76 | 151.76 | 151.76 | 0 |
| 1720733280 | 151.76 | 0 | 0.00 | 151.76 | 151.76 | 151.76 | 0 |
| 1720646880 | 151.76 | 0.75 | 0.50 | 151.65 | 151.76 | 151.65 | 265 |
| 1720560540 | 151.01 | 6.71 | 4.65 | 151.01 | 151.01 | 151.01 | 235 |
| 1720473780 | 144.3 | 0 | 0.00 | 144.3 | 144.3 | 144.3 | 0 |
| 1720214580 | 144.3 | 0 | 0.00 | 144.3 | 144.3 | 144.3 | 0 |
| 1720041780 | 144.3 | 0 | 0.00 | 144.3 | 144.3 | 144.3 | 0 |
| 1719955380 | 144.3 | 0 | 0.00 | 144.3 | 144.3 | 144.3 | 0 |
| 1719868980 | 144.3 | -6.53 | -4.33 | 144.11 | 144.3 | 144.11 | 218 |
| 1719610080 | 150.83 | 0 | 0.00 | 150.83 | 150.83 | 150.83 | 0 |
| 1719523680 | 150.83 | 0 | 0.00 | 150.83 | 150.83 | 150.83 | 0 |
| 1719437280 | 150.83 | 0 | 0.00 | 150.83 | 150.83 | 150.83 | 0 |
| 1719350880 | 150.83 | 2.67 | 1.80 | 150.83 | 150.83 | 150.83 | 932 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
