Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.215 | 1.68561348491 | 12.755 | 13.17 | 12.65 | 8295 | 13.00627477 | CS |
| 4 | -0.25 | -1.89107413011 | 13.22 | 13.38 | 12.5101 | 7802 | 12.98754354 | CS |
| 12 | 0.47 | 3.76 | 12.5 | 13.55 | 12.13 | 15313 | 12.91707716 | CS |
| 26 | 0.265 | 2.08579299488 | 12.705 | 13.55 | 11.8 | 22541 | 12.84340593 | CS |
| 52 | 0.745 | 6.09406952965 | 12.225 | 13.55 | 11.34 | 21252 | 12.68504918 | CS |
| 156 | 0.745 | 6.09406952965 | 12.225 | 13.55 | 11.34 | 21252 | 12.68504918 | CS |
| 260 | 0.745 | 6.09406952965 | 12.225 | 13.55 | 11.34 | 21252 | 12.68504918 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 12.97 | -0.13 | -0.99 | 13.112 | 13.12 | 12.915 | 11149 |
| 1726781220 | 13.1 | 0.2 | 1.55 | 12.99 | 13.17 | 12.92 | 13194 |
| 1726694460 | 12.9 | 0.12 | 0.92 | 12.73 | 12.91 | 12.73 | 2266 |
| 1726608240 | 12.783 | -0.25 | -1.90 | 12.8756 | 12.94 | 12.65 | 8452 |
| 1726521720 | 13.03 | -0.04 | -0.31 | 13.06 | 13.07 | 12.91 | 5697 |
| 1726262940 | 13.07 | 0.27 | 2.11 | 12.755 | 13.07 | 12.755 | 11866 |
| 1726176540 | 12.8 | 0.14 | 1.11 | 12.731 | 12.8 | 12.71 | 5788 |
| 1726090140 | 12.66 | -0.13 | -1.02 | 12.79 | 12.79 | 12.55 | 8511 |
| 1726003500 | 12.79 | -0.09 | -0.70 | 12.75 | 12.86 | 12.75 | 814 |
| 1725917160 | 12.88 | 0.13 | 1.02 | 12.89 | 12.89 | 12.72 | 730 |
| 1725658020 | 12.75 | 0.08 | 0.63 | 12.762 | 12.7944 | 12.72 | 6330 |
| 1725571440 | 12.67 | -0.37 | -2.84 | 13.001 | 13.001 | 12.5101 | 24195 |
| 1725485040 | 13.04 | -0.01 | -0.08 | 13 | 13.04 | 13 | 1031 |
| 1725398880 | 13.05 | -0.29 | -2.17 | 13.25 | 13.25 | 12.78 | 6048 |
| 1725053340 | 13.34 | 0.09 | 0.68 | 13.37 | 13.38 | 13.22 | 11892 |
| 1724966400 | 13.25 | 0.3 | 2.32 | 13.04 | 13.268 | 13.04 | 7482 |
| 1724880360 | 12.95 | -0.16 | -1.22 | 13.2405 | 13.29 | 12.95 | 5559 |
| 1724794080 | 13.11 | -0.22 | -1.64 | 13.31 | 13.33 | 13.06 | 16981 |
| 1724707740 | 13.3292 | -0.02 | -0.16 | 13.31 | 13.35 | 13.31 | 3362 |
| 1724448480 | 13.35 | 0.24 | 1.83 | 13.22 | 13.35 | 13.211 | 8045 |
| 1724362140 | 13.11 | -0.09 | -0.68 | 13.13 | 13.19 | 13.1 | 4866 |
| 1724275380 | 13.2 | 0.05 | 0.38 | 13.15 | 13.2 | 13.1 | 4764 |
| 1724188800 | 13.15 | -0.04 | -0.30 | 13.147 | 13.15 | 13.14 | 2869 |
| 1724102880 | 13.19 | 0.09 | 0.69 | 13.14 | 13.48 | 13.14 | 9382 |
| 1723843740 | 13.1 | 0.06 | 0.43 | 13.01 | 13.18 | 12.965 | 9399 |
| 1723756860 | 13.044 | 0.07 | 0.56 | 13 | 13.1 | 12.97 | 11831 |
| 1723670820 | 12.972 | -0.01 | -0.11 | 12.972 | 12.972 | 12.96 | 784 |
| 1723584360 | 12.9865 | -0.01 | -0.10 | 12.959 | 12.99 | 12.77 | 15596 |
| 1723497900 | 13 | 0.06 | 0.46 | 12.8781 | 13.1 | 12.5 | 27218 |
| 1723238400 | 12.94 | 0.04 | 0.31 | 12.9 | 12.94 | 12.86 | 11311 |
| 1723152000 | 12.9 | 0 | 0.00 | 12.69 | 12.9 | 12.42 | 22371 |
| 1723065720 | 12.9 | 0.55 | 4.45 | 12.535 | 12.9 | 12.535 | 30365 |
| 1722979800 | 12.35 | -0.14 | -1.12 | 12.58 | 13.08 | 12.25 | 28979 |
| 1722893340 | 12.49 | -0.11 | -0.87 | 12.51 | 12.58 | 12.13 | 51559 |
| 1722634140 | 12.6 | -0.5 | -3.82 | 13.06 | 13.08 | 12.52 | 94282 |
| 1722547620 | 13.1 | -0.35 | -2.60 | 13.3 | 13.4125 | 12.87 | 46017 |
| 1722461340 | 13.45 | 0.2 | 1.51 | 13.39 | 13.45 | 13.235 | 9533 |
| 1722374820 | 13.25 | 0.01 | 0.08 | 13.3 | 13.415 | 13.2 | 19248 |
| 1722288180 | 13.24 | 0.04 | 0.30 | 13.15 | 13.42 | 13.145 | 23457 |
| 1722029100 | 13.2 | 0.16 | 1.23 | 13.15 | 13.2 | 13.125 | 17261 |
| 1721942400 | 13.04 | -0.11 | -0.84 | 13.05 | 13.15 | 12.87 | 10973 |
| 1721856480 | 13.15 | -0.15 | -1.13 | 13.17 | 13.315 | 13.04 | 26334 |
| 1721770140 | 13.3 | 0.11 | 0.83 | 13.175 | 13.55 | 13.175 | 15980 |
| 1721683740 | 13.19 | 0.06 | 0.46 | 13.01 | 13.19 | 13.01 | 728 |
| 1721424180 | 13.13 | -0.22 | -1.65 | 13.15 | 13.155 | 13.073 | 10317 |
| 1721337960 | 13.35 | 0.01 | 0.07 | 13.35 | 13.37 | 13.1 | 36325 |
| 1721251320 | 13.34 | 0.01 | 0.08 | 13.34 | 13.36 | 13.3 | 26571 |
| 1721164920 | 13.33 | 0.29 | 2.18 | 13.12 | 13.335 | 13.068 | 16861 |
| 1721078940 | 13.045 | 0.05 | 0.42 | 12.91 | 13.1225 | 12.91 | 14369 |
| 1720819200 | 12.99 | 0.17 | 1.33 | 12.84 | 13.08 | 12.84 | 31170 |
| 1720733280 | 12.82 | 0.23 | 1.83 | 12.6 | 12.85 | 12.59 | 10404 |
| 1720646880 | 12.59 | 0.11 | 0.88 | 12.47 | 12.59 | 12.47 | 14193 |
| 1720560540 | 12.48 | -0.01 | -0.08 | 12.47 | 12.54 | 12.47 | 5095 |
| 1720473600 | 12.49 | -0.01 | -0.08 | 12.47 | 12.56 | 12.47 | 15021 |
| 1720214640 | 12.5 | -0.01 | -0.08 | 12.55 | 12.55 | 12.47 | 21183 |
| 1720041000 | 12.51 | -0.04 | -0.28 | 12.525 | 12.56 | 12.51 | 9966 |
| 1719955740 | 12.545 | 0.04 | 0.32 | 12.51 | 12.56 | 12.51 | 5113 |
| 1719868980 | 12.505 | -0.05 | -0.36 | 12.6 | 12.6 | 12.4989 | 11959 |
| 1719610020 | 12.55 | 0.23 | 1.83 | 12.5 | 12.61 | 12.36 | 16231 |
| 1719523200 | 12.325 | -0.02 | -0.15 | 12.64 | 12.64 | 12.31 | 9337 |
| 1719437040 | 12.344 | -0.06 | -0.45 | 12.404 | 12.47 | 12.344 | 4726 |
| 1719350880 | 12.4 | -0.19 | -1.51 | 12.42 | 12.57 | 12.37 | 9529 |
| 1719264540 | 12.59 | 0.3 | 2.44 | 12.35 | 12.63 | 12.31 | 19335 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
