Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 5.26315789474 | 2.66 | 2.885 | 2.62 | 2666 | 2.72677453 | DR |
| 4 | -0.16 | -5.40540540541 | 2.96 | 2.99 | 2.62 | 5461 | 2.87060099 | DR |
| 12 | -0.98 | -25.9259259259 | 3.78 | 3.87 | 2.62 | 11781 | 3.50153302 | DR |
| 26 | -0.9 | -24.3243243243 | 3.7 | 4.14 | 2.62 | 7417 | 3.58552927 | DR |
| 52 | -1.946 | -41.0029498525 | 4.746 | 5.14 | 2.62 | 7023 | 3.77559006 | DR |
| 156 | 0.335 | 13.5902636917 | 2.465 | 5.3366 | 2.19 | 7478 | 3.77092648 | DR |
| 260 | -4.92 | -63.7305699482 | 7.72 | 8.31 | 2.08 | 9652 | 3.97678958 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 2.8 | 0.15 | 5.66 | 2.74 | 2.8 | 2.63 | 720 |
| 1736461740 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1736375340 | 2.65 | -0.13 | -4.68 | 2.64 | 2.65 | 2.62 | 2406 |
| 1736288940 | 2.7799999 | 0.05 | 1.83 | 2.7 | 2.8849999 | 2.7 | 3187 |
| 1736202360 | 2.73 | 0.07 | 2.63 | 2.75 | 2.75 | 2.712 | 5051 |
| 1735942980 | 2.66 | -0.02 | -0.67 | 2.66 | 2.66 | 2.66 | 18 |
| 1735856700 | 2.6779 | -0.14 | -5.04 | 2.65 | 2.745 | 2.65 | 2709 |
| 1735683960 | 2.82 | 0.09 | 3.14 | 2.8 | 2.8849999 | 2.8 | 5042 |
| 1735597740 | 2.7342 | -0.01 | -0.21 | 2.83 | 2.83 | 2.71 | 4581 |
| 1735338000 | 2.74 | -0.07 | -2.49 | 2.74 | 2.75 | 2.73 | 4086 |
| 1735252020 | 2.81 | 0.02 | 0.72 | 2.75 | 2.81 | 2.75 | 2149 |
| 1735078200 | 2.79 | -0.06 | -2.11 | 2.79 | 2.79 | 2.79 | 300 |
| 1734992400 | 2.85 | -0.14 | -4.68 | 2.83 | 2.85 | 2.7799999 | 11335 |
| 1734733200 | 2.99 | 0.19 | 6.79 | 2.9 | 2.99 | 2.88 | 28697 |
| 1734646800 | 2.8 | 0.13 | 4.87 | 2.82 | 2.835 | 2.8 | 612 |
| 1734560940 | 2.67 | -0.23 | -7.93 | 2.81 | 2.81 | 2.64 | 1105 |
| 1734474540 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1734388140 | 2.9 | -0.07 | -2.36 | 2.97 | 2.97 | 2.9 | 12920 |
| 1734128940 | 2.97 | -0.02 | -0.67 | 2.96 | 2.97 | 2.955 | 3176 |
| 1734042480 | 2.99 | -0.31 | -9.39 | 3.02 | 3.02 | 2.97 | 12989 |
| 1733955900 | 3.3 | 0.25 | 8.20 | 3.04 | 3.3 | 3.035 | 74229 |
| 1733869200 | 3.05 | 0.04 | 1.33 | 3.05 | 3.05 | 3.0099999 | 3876 |
| 1733782800 | 3.0099999 | 0.03 | 1.01 | 3.005 | 3.0099999 | 2.97 | 6031 |
| 1733523600 | 2.98 | -0.11 | -3.56 | 3.0299999 | 3.0299999 | 2.98 | 13105 |
| 1733437500 | 3.09 | 0.12 | 4.04 | 3.05 | 3.12 | 3.05 | 992 |
| 1733350980 | 2.97 | -0.01 | -0.34 | 2.98 | 3.02 | 2.97 | 1257 |
| 1733264700 | 2.98 | -0.03 | -0.83 | 2.97 | 2.98 | 2.97 | 2511 |
| 1733178180 | 3.005 | -0.01 | -0.17 | 2.98 | 3.005 | 2.98 | 1082 |
| 1732918200 | 3.0099999 | -0.4 | -11.73 | 2.94 | 3.15 | 2.94 | 3890 |
| 1732746540 | 3.41 | -0.26 | -7.08 | 3.48 | 3.48 | 3.41 | 306 |
| 1732660140 | 3.67 | 0.05 | 1.38 | 3.63 | 3.68 | 3.63 | 12456 |
| 1732573560 | 3.62 | 0.12 | 3.43 | 3.62 | 3.62 | 3.62 | 45 |
| 1732314300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732227900 | 3.5 | -0.3 | -7.96 | 3.52 | 3.52 | 3.5 | 13 |
| 1732141740 | 3.8025 | 0.18 | 5.04 | 3.8025 | 3.8025 | 3.8025 | 9 |
| 1732054800 | 3.62 | -0.07 | -1.90 | 3.62 | 3.62 | 3.62 | 365 |
| 1731968460 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1731709260 | 3.69 | -0.01 | -0.27 | 3.69 | 3.69 | 3.69 | 67 |
| 1731622800 | 3.7 | -0.07 | -1.86 | 3.7 | 3.7 | 3.7 | 2 |
| 1731536760 | 3.77 | -0.01 | -0.26 | 3.78 | 3.78 | 3.75 | 38502 |
| 1731450480 | 3.78 | -0.02 | -0.58 | 3.76 | 3.78 | 3.76 | 7200 |
| 1731363600 | 3.802 | 0.08 | 2.01 | 3.73 | 3.802 | 3.73 | 502 |
| 1731104400 | 3.727 | -0.05 | -1.40 | 3.68 | 3.727 | 3.68 | 1462 |
| 1731018540 | 3.78 | -0.09 | -2.33 | 3.8505 | 3.8505 | 3.78 | 213 |
| 1730931600 | 3.87 | 0.04 | 1.04 | 3.79 | 3.87 | 3.79 | 230 |
| 1730845680 | 3.83 | 0.05 | 1.32 | 3.75 | 3.83 | 3.75 | 21526 |
| 1730759160 | 3.78 | 0.18 | 5.00 | 3.77 | 3.78 | 3.75 | 14786 |
| 1730496420 | 3.6 | -0.17 | -4.51 | 3.68 | 3.68 | 3.6 | 26630 |
| 1730409780 | 3.77 | 0.01 | 0.27 | 3.81 | 3.81 | 3.77 | 13864 |
| 1730323500 | 3.76 | 0.08 | 2.17 | 3.76 | 3.76 | 3.76 | 71 |
| 1730237280 | 3.68 | -0.03 | -0.81 | 3.66 | 3.77 | 3.66 | 10601 |
| 1730150880 | 3.71 | -0 | -0.07 | 3.75 | 3.75 | 3.677 | 1367 |
| 1729891500 | 3.7125 | -0.06 | -1.53 | 3.73 | 3.74 | 3.7105 | 29862 |
| 1729805160 | 3.77 | 0.09 | 2.35 | 3.71 | 3.77 | 3.71 | 200 |
| 1729718940 | 3.6835 | -0.02 | -0.45 | 3.685 | 3.685 | 3.65 | 122965 |
| 1729632300 | 3.7 | -0.04 | -1.07 | 3.71 | 3.71 | 3.7 | 5100 |
| 1729545600 | 3.74 | -0.06 | -1.58 | 3.74 | 3.74 | 3.74 | 65006 |
| 1729286400 | 3.8 | -0.05 | -1.30 | 3.78 | 3.8 | 3.7705 | 43704 |
| 1729200000 | 3.85 | -0.16 | -3.99 | 3.84 | 3.85 | 3.84 | 12 |
| 1729113960 | 4.01 | 0.16 | 4.16 | 3.87 | 4.01 | 3.87 | 7181 |
| 1729027680 | 3.85 | -0.01 | -0.18 | 3.825 | 3.85 | 3.825 | 521 |
| 1728941220 | 3.857 | 0.13 | 3.40 | 3.82 | 3.87 | 3.82 | 16421 |
| 1728681900 | 3.73 | -0.14 | -3.62 | 3.7825 | 3.8 | 3.73 | 40 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
