Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 86.15 | 86.15 | 86.15 | 200 | 86.15 | CS |
| 4 | 2.15 | 2.55952380952 | 84 | 86.15 | 84 | 350 | 84.61428571 | CS |
| 12 | -15.85 | -15.5392156863 | 102 | 102 | 84 | 200 | 84.9125 | CS |
| 26 | -4.85 | -5.32967032967 | 91 | 102 | 84 | 345 | 97.09891226 | CS |
| 52 | -5.04 | -5.5269218116 | 91.19 | 118 | 84 | 563 | 101.22319855 | CS |
| 156 | -25.57 | -22.8875760831 | 111.72 | 118 | 84 | 636 | 102.85756818 | CS |
| 260 | -25.57 | -22.8875760831 | 111.72 | 118 | 84 | 636 | 102.85756818 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727299200 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1727212800 | 86.15 | 2.15 | 2.56 | 86.15 | 86.15 | 86.15 | 200 |
| 1727126940 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1726867740 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1726781340 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1726694940 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1726608540 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1726522140 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1726262940 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1726176540 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1726090140 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1726003740 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1725917340 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1725658140 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1725571740 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1725485340 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1725398940 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1725053340 | 84 | -3 | -3.45 | 84 | 84 | 84 | 500 |
| 1724966700 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1724880300 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1724793900 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1724707500 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1724448300 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1724361900 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1724275500 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1724189100 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1724102700 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1723843500 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1723757100 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1723670700 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1723584300 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1723497900 | 87 | -15 | -14.71 | 87 | 87 | 87 | 100 |
| 1723239000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1723152600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1723066200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1722979800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1722864600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1722605400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1722519000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1722432600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1722346200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1722259800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1722000600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1721914200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1721827800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1721741400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1721655000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1721395800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1721309400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1721223000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1721136600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1721050200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1720791000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1720704600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1720618200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1720531800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1720445400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1720186200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1720013400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1719927000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1719840600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1719581400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1719495000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1719408600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
