Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.69 | -2.31756698544 | 116.07 | 116.41 | 113.23 | 65113 | 114.56529483 | DR |
| 4 | -6.134 | -5.13245310173 | 119.514 | 120.37 | 113.23 | 39568 | 115.917174 | DR |
| 12 | 5.94 | 5.52866716307 | 107.44 | 120.37 | 103.41 | 42024 | 112.9244879 | DR |
| 26 | -0.77 | -0.674551029347 | 114.15 | 120.37 | 103.41 | 32635 | 112.01973161 | DR |
| 52 | 20.14 | 21.6001716002 | 93.24 | 120.37 | 84.17 | 34811 | 104.25694975 | DR |
| 156 | 14.1987 | 14.3159043086 | 99.1813 | 120.37 | 66.6 | 44890 | 91.46369116 | DR |
| 260 | 40.43 | 55.4215215901 | 72.95 | 120.37 | 48.79 | 51917 | 81.61705637 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 113.38 | -2.64 | -2.28 | 113.79 | 113.79 | 113.23 | 146606 |
| 1726781220 | 116.02 | 1.9 | 1.66 | 115.44 | 116.33 | 114.87 | 48748 |
| 1726694460 | 114.12 | 0.23 | 0.20 | 114.3 | 115.28 | 113.42 | 192179 |
| 1726608240 | 113.893 | -2.13 | -1.83 | 114.675 | 114.68 | 113.55 | 45247 |
| 1726521720 | 116.02 | 0.51 | 0.44 | 115.77 | 116.202 | 115.455 | 15429 |
| 1726262940 | 115.51 | -0.37 | -0.32 | 116.07 | 116.41 | 115.29 | 23962 |
| 1726176540 | 115.88 | -0.38 | -0.33 | 115.34 | 115.96 | 115.084 | 19612 |
| 1726090140 | 116.26 | 0.05 | 0.04 | 115.86 | 116.26 | 115.01 | 24979 |
| 1726003500 | 116.21 | -0.55 | -0.47 | 115.57 | 116.21 | 115.36 | 23572 |
| 1725917160 | 116.76 | 1.15 | 0.99 | 116.37 | 116.99 | 116.245 | 55234 |
| 1725658020 | 115.61 | -0.06 | -0.05 | 116.89 | 117.11 | 115.27 | 143185 |
| 1725571440 | 115.67 | -2.67 | -2.26 | 116.5799 | 116.58 | 115.15 | 30556 |
| 1725485040 | 118.34 | 0.02 | 0.02 | 118.45 | 118.71 | 118.17 | 12492 |
| 1725398880 | 118.32 | -0.16 | -0.14 | 119.3513 | 119.3513 | 118.3 | 12052 |
| 1725053340 | 118.48 | -0.29 | -0.24 | 119.86 | 119.86 | 118.2265 | 9313 |
| 1724966400 | 118.77 | -0.49 | -0.41 | 119.19 | 119.57 | 118.69 | 12052 |
| 1724880360 | 119.26 | -0.4 | -0.33 | 119.43 | 119.57 | 118.87 | 18463 |
| 1724794080 | 119.66 | 0.03 | 0.03 | 119.265 | 119.66 | 118.84 | 17743 |
| 1724707740 | 119.63 | -0.48 | -0.40 | 119.85 | 120.08 | 119.4 | 25413 |
| 1724448480 | 120.11 | 1.79 | 1.51 | 119.514 | 120.37 | 119.514 | 21564 |
| 1724362140 | 118.32 | -0.81 | -0.68 | 119.36 | 119.4 | 118.19 | 13277 |
| 1724275380 | 119.13 | 2.03 | 1.73 | 118 | 119.13 | 117.96 | 13118 |
| 1724188800 | 117.1 | 0 | 0.00 | 117.395 | 117.395 | 116.75 | 13746 |
| 1724102880 | 117.1 | -0.07 | -0.06 | 116.47 | 117.2698 | 116.42 | 18046 |
| 1723843740 | 117.17 | 0.3 | 0.26 | 116.664 | 117.24 | 116.26 | 14389 |
| 1723756860 | 116.87 | 0.83 | 0.72 | 116.4 | 116.92 | 115.95 | 31212 |
| 1723670820 | 116.04 | 1.04 | 0.90 | 115.43 | 116.04 | 115.4 | 44103 |
| 1723584360 | 115 | 1.73 | 1.53 | 114.2 | 115.04 | 113.66 | 62730 |
| 1723497900 | 113.27 | -0.62 | -0.54 | 113.13 | 113.48 | 112.98 | 17563 |
| 1723238400 | 113.89 | -0.27 | -0.24 | 113.6 | 114.12 | 113.51 | 20391 |
| 1723152000 | 114.16 | 1.27 | 1.12 | 113.5801 | 114.16 | 113.3975 | 25816 |
| 1723065720 | 112.89 | -0.18 | -0.16 | 113.9 | 114.96 | 112.83 | 22209 |
| 1722979800 | 113.07 | -0.6 | -0.53 | 112.46 | 113.81 | 112.46 | 28047 |
| 1722893340 | 113.67 | -0.49 | -0.43 | 113.01 | 114.16 | 112.93 | 22500 |
| 1722634140 | 114.16 | 0.67 | 0.59 | 113.74 | 114.16 | 112.98 | 151237 |
| 1722547620 | 113.4899 | -0.86 | -0.75 | 114.1001 | 114.35 | 113.01 | 29965 |
| 1722461340 | 114.35 | -0.15 | -0.13 | 115.52 | 115.52 | 114.23 | 152765 |
| 1722374820 | 114.5 | 1.62 | 1.44 | 114.14 | 115.07 | 114.02 | 58395 |
| 1722288180 | 112.88 | 1.38 | 1.24 | 113.09 | 113.44 | 112.11 | 274905 |
| 1722029100 | 111.5 | 3.85 | 3.58 | 112.91 | 112.93 | 109.34 | 73257 |
| 1721942400 | 107.65 | 1.94 | 1.84 | 104.2 | 108.31 | 103.785 | 80739 |
| 1721856480 | 105.71 | -0.94 | -0.88 | 106.54 | 106.61 | 105.52 | 37001 |
| 1721770140 | 106.65 | -1.12 | -1.04 | 106.88 | 107.0875 | 106.56 | 28368 |
| 1721683740 | 107.77 | 2.73 | 2.60 | 107.28 | 107.77 | 106.75 | 45652 |
| 1721424180 | 105.04 | -0.32 | -0.30 | 105.51 | 105.51 | 104.55 | 42125 |
| 1721337960 | 105.36 | 1.74 | 1.68 | 108.32 | 111 | 105.0575 | 56518 |
| 1721251320 | 103.62 | -4.95 | -4.56 | 103.7 | 104.34 | 103.41 | 38859 |
| 1721164920 | 108.57 | 0 | 0.00 | 107.6415 | 108.57 | 107.62 | 28208 |
| 1721078940 | 108.57 | -2.04 | -1.84 | 109.15 | 109.5522 | 108.22 | 22571 |
| 1720819200 | 110.61 | 2.04 | 1.88 | 110.2085 | 110.965 | 110.145 | 15152 |
| 1720733280 | 108.57 | 2.16 | 2.03 | 108.45 | 108.97 | 108.3813 | 16022 |
| 1720646880 | 106.4125 | 0.01 | 0.01 | 106.535 | 106.76 | 106.3 | 14293 |
| 1720560540 | 106.4 | -1.88 | -1.73 | 107.38 | 107.54 | 105.84 | 20193 |
| 1720473600 | 108.275 | -1.43 | -1.30 | 109.48 | 109.5 | 108.07 | 14968 |
| 1720214640 | 109.7 | 0.66 | 0.61 | 109.45 | 109.7899 | 108.53 | 18884 |
| 1720041000 | 109.04 | 1.43 | 1.33 | 108.69 | 109.22 | 108.19 | 16829 |
| 1719955740 | 107.61 | -0.83 | -0.77 | 107.375 | 107.62 | 107.06 | 36356 |
| 1719868980 | 108.44 | 0.06 | 0.06 | 109.35 | 109.35 | 108.07 | 24980 |
| 1719610020 | 108.38 | -0.4 | -0.37 | 107.44 | 108.38 | 107.22 | 39841 |
| 1719523200 | 108.78 | -1.42 | -1.28 | 109.0875 | 109.35 | 108.4025 | 14793 |
| 1719437040 | 110.195 | -1.07 | -0.96 | 109.626 | 110.525 | 109.6 | 15563 |
| 1719350880 | 111.26 | -0.61 | -0.55 | 110.955 | 111.31 | 110.54 | 53523 |
| 1719264540 | 111.874 | 0.16 | 0.15 | 112.08 | 112.6937 | 111.5 | 27992 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
