Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.11 | 7.27586206897 | 29 | 31.11 | 28.5 | 5067 | 28.96789474 | CS |
| 4 | 2.0086 | 6.90207343977 | 29.1014 | 31.11 | 28.25 | 4300 | 28.69126744 | CS |
| 12 | 6.09 | 24.3405275779 | 25.02 | 32.1051 | 25.02 | 2620 | 28.93171092 | CS |
| 26 | 1.0964 | 3.65301063518 | 30.0136 | 32.1051 | 25.02 | 2827 | 28.62875395 | CS |
| 52 | 8.31 | 36.4473684211 | 22.8 | 32.1051 | 17.94 | 2839 | 26.5573787 | CS |
| 156 | 0.2264 | 0.733075159632 | 30.8836 | 38.96 | 16.36 | 1572 | 26.02102369 | CS |
| 260 | 22.56 | 263.859649123 | 8.55 | 38.96 | 5.2332 | 1471 | 22.99917207 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 29.96 | 1.46 | 5.12 | 30.38 | 30.38 | 29.96 | 4700 |
| 1726867200 | 28.5 | -0.5 | -1.72 | 30.41 | 30.41 | 28.5 | 10000 |
| 1726780860 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726694460 | 29 | 0.75 | 2.65 | 29 | 29 | 29 | 500 |
| 1726608540 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1726522140 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1726262940 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1726176540 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1726090140 | 28.25 | -0.47 | -1.64 | 28.84 | 28.84 | 28.25 | 10000 |
| 1726003620 | 28.72 | 0 | 0.00 | 28.72 | 28.72 | 28.72 | 0 |
| 1725917220 | 28.72 | 0 | 0.00 | 28.72 | 28.72 | 28.72 | 0 |
| 1725658020 | 28.72 | -0.38 | -1.31 | 28.72 | 28.72 | 28.72 | 100 |
| 1725571440 | 29.1014 | -1.93 | -6.22 | 29.1014 | 29.1014 | 29.1014 | 500 |
| 1725485340 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1725398940 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1725053340 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1724966940 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1724880540 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1724794140 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1724707740 | 31.03 | 1.8 | 6.15 | 31.03 | 31.03 | 31.03 | 122 |
| 1724448540 | 29.2329 | 0 | 0.00 | 29.2329 | 29.2329 | 29.2329 | 0 |
| 1724362140 | 29.2329 | -2.87 | -8.93 | 29.2329 | 29.2329 | 29.2329 | 200 |
| 1724275800 | 32.0979 | 0 | 0.00 | 32.0979 | 32.0979 | 32.0979 | 0 |
| 1724189400 | 32.0979 | 0 | 0.00 | 32.0979 | 32.0979 | 32.0979 | 0 |
| 1724103000 | 32.0979 | 0 | 0.00 | 32.0979 | 32.0979 | 32.0979 | 0 |
| 1723843800 | 32.0979 | 0 | 0.00 | 32.0979 | 32.0979 | 32.0979 | 0 |
| 1723757400 | 32.0979 | 0 | 0.00 | 32.0979 | 32.0979 | 32.0979 | 0 |
| 1723671000 | 32.0979 | 0 | 0.00 | 32.0979 | 32.0979 | 32.0979 | 0 |
| 1723584600 | 32.0979 | 0 | 0.00 | 32.0979 | 32.0979 | 32.0979 | 0 |
| 1723498200 | 32.0979 | 0 | 0.00 | 32.0979 | 32.0979 | 32.0979 | 0 |
| 1723239000 | 32.0979 | 0 | 0.00 | 32.0979 | 32.0979 | 32.0979 | 0 |
| 1723152600 | 32.0979 | 0 | 0.00 | 32.0979 | 32.0979 | 32.0979 | 0 |
| 1723066200 | 32.0979 | 0 | 0.00 | 32.0979 | 32.0979 | 32.0979 | 0 |
| 1722979800 | 32.0979 | 0 | 0.00 | 32.0979 | 32.0979 | 32.0979 | 0 |
| 1722893220 | 32.0979 | 0 | 0.00 | 32.0979 | 32.0979 | 32.0979 | 0 |
| 1722634020 | 32.0979 | 0 | 0.00 | 32.0979 | 32.0979 | 32.0979 | 0 |
| 1722547620 | 32.0979 | 0 | 0.00 | 32.0979 | 32.0979 | 32.0979 | 0 |
| 1722461220 | 32.0979 | 0 | 0.00 | 32.0979 | 32.0979 | 32.0979 | 0 |
| 1722374820 | 32.0979 | 2.35 | 7.89 | 31.7 | 32.1051 | 31.7 | 4130 |
| 1722288300 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1722029100 | 29.75 | 0.7 | 2.41 | 29.75 | 29.75 | 29.75 | 1200 |
| 1721942520 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1721856120 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1721769720 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1721683320 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1721424120 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1721337720 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1721251320 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1721164920 | 29.05 | 4.03 | 16.11 | 27.8671 | 29.05 | 27.8671 | 500 |
| 1721078940 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1720819740 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1720733340 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1720646940 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1720560540 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1720474140 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1720214940 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1720042140 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1719955740 | 25.02 | -2.19 | -8.05 | 25.02 | 25.02 | 25.02 | 2104 |
| 1719840600 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1719581400 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1719495000 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1719408600 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1719322200 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1719235800 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
