Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.04 | -2.66803488969 | 38.98 | 39.88 | 36.6525 | 1479694 | 37.36901675 | CS |
| 4 | -1.57 | -3.97367754999 | 39.51 | 41.112 | 35.67 | 554478 | 37.75652405 | CS |
| 12 | 5.63 | 17.4249458372 | 32.31 | 41.112 | 31.44 | 346499 | 36.33946337 | CS |
| 26 | 5.25 | 16.0599571734 | 32.69 | 41.112 | 30.06 | 311640 | 34.63890877 | CS |
| 52 | 0.66 | 1.77038626609 | 37.28 | 41.84 | 30.06 | 296357 | 35.53977163 | CS |
| 156 | 6.925 | 22.327905852 | 31.015 | 44.46 | 21.35 | 260863 | 33.29674724 | CS |
| 260 | 25.06 | 194.565217391 | 12.88 | 49.99 | 11 | 239308 | 33.08540904 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 37.94 | 1.17 | 3.18 | 37.34 | 38.04 | 37.31 | 1794604 |
| 1741901340 | 36.77 | -1.27 | -3.34 | 37.11 | 37.5 | 36.72 | 2688998 |
| 1741814940 | 38.04 | 0.36 | 0.96 | 38.28 | 38.32 | 37.63 | 1728404 |
| 1741728480 | 37.68 | 0.54 | 1.45 | 38.22 | 38.35 | 37.37 | 751300 |
| 1741641600 | 37.14 | -2.74 | -6.87 | 37.69 | 37.8015 | 36.6525 | 1964061 |
| 1741386000 | 39.88 | 0.68 | 1.73 | 38.98 | 39.88 | 38.83 | 265707 |
| 1741300140 | 39.2 | 0.17 | 0.44 | 39.63 | 40.18 | 39.14 | 327157 |
| 1741213440 | 39.03 | 2.06 | 5.57 | 38.49 | 39.18 | 38.31 | 364848 |
| 1741126800 | 36.97 | 0.11 | 0.30 | 36.07 | 37.644 | 35.67 | 240845 |
| 1741040760 | 36.86 | 0.3 | 0.82 | 37.91 | 38 | 36.46 | 216966 |
| 1740781260 | 36.56 | -0.04 | -0.11 | 36.69 | 37.05 | 35.96 | 161648 |
| 1740695340 | 36.6 | -1.64 | -4.29 | 37.95 | 37.95 | 36.6 | 146793 |
| 1740608400 | 38.24 | -0.61 | -1.57 | 38.91 | 38.91 | 37.98 | 196675 |
| 1740522480 | 38.85 | -0.38 | -0.97 | 39.35 | 39.39 | 38.52 | 350247 |
| 1740435600 | 39.23 | -1.02 | -2.53 | 40.07 | 40.07 | 39.23 | 289103 |
| 1740176400 | 40.25 | -0.42 | -1.03 | 40.64 | 40.79 | 40 | 124537 |
| 1740090480 | 40.67 | 1.1 | 2.78 | 40.86 | 41.112 | 40.46 | 144643 |
| 1740003960 | 39.57 | -0.05 | -0.13 | 39.4 | 39.91 | 39.34 | 144744 |
| 1739917740 | 39.62 | 0.19 | 0.48 | 39.74 | 39.84 | 39.44 | 325293 |
| 1739572020 | 39.43 | 0.32 | 0.82 | 39.51 | 39.62 | 39.23 | 103111 |
| 1739485320 | 39.11 | 0.13 | 0.33 | 38.88 | 39.4 | 38.72 | 126115 |
| 1739398920 | 38.98 | 0.69 | 1.80 | 37.86 | 39.034 | 37.82 | 161923 |
| 1739312940 | 38.29 | 0.37 | 0.98 | 37.8528 | 38.31 | 37.83 | 182160 |
| 1739226000 | 37.92 | -0.12 | -0.32 | 37.89 | 38.04 | 37.7 | 200257 |
| 1738967160 | 38.04 | -0.75 | -1.93 | 38.4 | 38.52 | 37.86 | 376966 |
| 1738880400 | 38.79 | 1.68 | 4.53 | 38.52 | 38.89 | 38.42 | 208110 |
| 1738794000 | 37.11 | 1.5 | 4.21 | 36.54 | 37.29 | 36.25 | 202547 |
| 1738708080 | 35.61 | 3.68 | 11.53 | 36.02 | 36.06 | 34 | 308513 |
| 1738621740 | 31.93 | -0.82 | -2.50 | 31.61 | 32.436 | 31.44 | 409972 |
| 1738362000 | 32.75 | 0.03 | 0.09 | 32.99 | 33.49 | 32.729999 | 243250 |
| 1738276080 | 32.72 | -1.17 | -3.45 | 32.9 | 33 | 32.619999 | 260324 |
| 1738189740 | 33.89 | -0.95 | -2.73 | 34.56 | 34.56 | 33.77 | 241332 |
| 1738103280 | 34.84 | -0.23 | -0.66 | 34.9 | 34.92 | 34.42 | 190538 |
| 1738016820 | 35.07 | -0.52 | -1.46 | 34.7 | 35.22 | 34.66 | 385489 |
| 1737757440 | 35.59 | -0.26 | -0.73 | 35.9 | 35.9 | 35.5 | 178464 |
| 1737671220 | 35.85 | 0.17 | 0.48 | 35.48 | 35.85 | 35.29 | 126596 |
| 1737584640 | 35.68 | -0.39 | -1.08 | 35.71 | 35.83 | 35.4611 | 189330 |
| 1737498540 | 36.07 | 1 | 2.85 | 35.59 | 36.14 | 35.3875 | 327837 |
| 1737152880 | 35.07 | 0.83 | 2.42 | 35.02 | 35.4 | 34.89 | 166075 |
| 1737066420 | 34.24 | -0.22 | -0.64 | 34.63 | 34.79 | 34.16 | 232109 |
| 1736979720 | 34.46 | 0.59 | 1.74 | 35.09 | 35.16 | 34.29 | 129941 |
| 1736893380 | 33.87 | 0.55 | 1.65 | 33.9 | 34.0475 | 33.6845 | 175063 |
| 1736806800 | 33.32 | 0.18 | 0.54 | 32.759999 | 33.36 | 32.58 | 364791 |
| 1736547720 | 33.14 | -0.5 | -1.49 | 33.22 | 33.36 | 32.86 | 439136 |
| 1736375340 | 33.64 | -1.3 | -3.72 | 33.96 | 33.97 | 33.32 | 332055 |
| 1736288940 | 34.94 | 0.44 | 1.28 | 35.32 | 35.38 | 34.75 | 310541 |
| 1736202360 | 34.5 | 2.46 | 7.68 | 34.14 | 34.855 | 33.9 | 302013 |
| 1735942980 | 32.04 | -0.01 | -0.03 | 31.54 | 32.09 | 31.49 | 188904 |
| 1735856700 | 32.049999 | -0.38 | -1.17 | 32.24 | 32.47 | 31.95 | 246491 |
| 1735683960 | 32.43 | -0.29 | -0.89 | 32.4 | 33.42 | 32.21 | 150837 |
| 1735597740 | 32.72 | -0.5 | -1.51 | 32.509999 | 33.299999 | 32.189999 | 163784 |
| 1735338000 | 33.22 | -0.23 | -0.69 | 33.07 | 33.32 | 32.85 | 246106 |
| 1735252020 | 33.45 | 0.16 | 0.48 | 32.64 | 33.52 | 32.64 | 112881 |
| 1735078200 | 33.29 | 0.22 | 0.67 | 33.65 | 33.65 | 32 | 140571 |
| 1734992400 | 33.07 | 0.36 | 1.10 | 32.53 | 33.1 | 32.53 | 278881 |
| 1734733200 | 32.71 | -0.23 | -0.70 | 32.31 | 32.95 | 32.27 | 222475 |
| 1734646800 | 32.939999 | -0.92 | -2.72 | 33.62 | 33.75 | 32.939999 | 292244 |
| 1734560940 | 33.86 | -0.74 | -2.14 | 35.02 | 35.42 | 33.86 | 243865 |
| 1734474360 | 34.6 | -0.1 | -0.29 | 35 | 35.215 | 34.53 | 173037 |
| 1734388140 | 34.7 | -0.08 | -0.23 | 34.29 | 34.78 | 34.05 | 300801 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
