Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738276020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738189620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738103220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738016820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737757620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737671220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 269419 |
| 1737584640 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 581 |
| 1737498540 | 0.03 | 0.005 | 20.00 | 0.03 | 0.0373 | 0.03 | 86934 |
| 1737152880 | 0.025 | -0.004 | -13.79 | 0.025 | 0.025 | 0.025 | 200000 |
| 1737066000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736979600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736893200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736806800 | 0.029 | 0.0089 | 44.28 | 0.029 | 0.029 | 0.029 | 10000 |
| 1736548140 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1736375340 | 0.0201 | 0 | 0.00 | 0.02899 | 0.02899 | 0.0201 | 24368 |
| 1736288940 | 0.0201 | -0.01068 | -34.70 | 0.0201 | 0.0201 | 0.0201 | 22895 |
| 1736202360 | 0.03078 | 0.00578 | 23.12 | 0.03078 | 0.03078 | 0.03078 | 8393 |
| 1735943160 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735856760 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735683960 | 0.025 | -0.00375 | -13.04 | 0.02 | 0.025 | 0.02 | 2200 |
| 1735597740 | 0.02875 | 1.0E-5 | 0.03 | 0.015 | 0.02875 | 0.015 | 120975 |
| 1735338000 | 0.02874 | 0.02124 | 283.20 | 0.0152 | 0.02874 | 0.0114 | 48979 |
| 1735252020 | 0.0075 | -0.00769 | -50.63 | 0.0075 | 0.0075 | 0.0075 | 447743 |
| 1735079160 | 0.01519 | 0 | 0.00 | 0.01519 | 0.01519 | 0.01519 | 0 |
| 1734992760 | 0.01519 | 0 | 0.00 | 0.01519 | 0.01519 | 0.01519 | 0 |
| 1734733560 | 0.01519 | 0 | 0.00 | 0.01519 | 0.01519 | 0.01519 | 0 |
| 1734647160 | 0.01519 | 0 | 0.00 | 0.01519 | 0.01519 | 0.01519 | 0 |
| 1734560760 | 0.01519 | 0 | 0.00 | 0.01519 | 0.01519 | 0.01519 | 0 |
| 1734474360 | 0.01519 | 0.00479 | 46.06 | 0.01519 | 0.01519 | 0.01519 | 700 |
| 1734388140 | 0.0104 | -0.0096 | -48.00 | 0.0104 | 0.0104 | 0.0104 | 3540 |
| 1734128880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734042480 | 0.02 | 0.0049 | 32.45 | 0.02 | 0.02 | 0.02 | 5000 |
| 1733955600 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1733869200 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 190000 |
| 1733782800 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1733523600 | 0.0151 | 0.0001 | 0.67 | 0.0151 | 0.0151 | 0.0151 | 3050 |
| 1733437500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733351100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733264700 | 0.015 | 0.0048 | 47.06 | 0.015 | 0.015 | 0.015 | 1453711 |
| 1733178180 | 0.0102 | 0.0011 | 12.09 | 0.01 | 0.01845 | 0.01 | 300 |
| 1732918200 | 0.0091 | -0.0067 | -42.41 | 0.0091 | 0.0091 | 0.0091 | 10000 |
| 1732746540 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1732660140 | 0.0158 | 0.0067 | 73.63 | 0.0379 | 0.0379 | 0.0158 | 585 |
| 1732573200 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1732314000 | 0.0091 | 0.0006 | 7.06 | 0.0085 | 0.0091 | 0.0085 | 2250 |
| 1732228140 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1732141740 | 0.0085 | -0.0001 | -1.16 | 0.0087 | 0.0087 | 0.0085 | 106081 |
| 1732054800 | 0.0086 | 0.0004 | 4.88 | 0.0086 | 0.0086 | 0.0086 | 1829 |
| 1731968880 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1731709680 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1731623280 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1731536880 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1731450480 | 0.0082 | -0.0118 | -59.00 | 0.0082 | 0.0082 | 0.0082 | 625 |
| 1731363600 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 200 |
| 1731104940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731018540 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 200 |
| 1730932080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730845680 | 0.02 | 0.0119 | 146.91 | 0.013128 | 0.03 | 0.013128 | 13246 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
