Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.05 | -1 | 5 | 5 | 4.95 | 1150 | 4.96413043 | CS |
| 12 | -0.02 | -0.402414486922 | 4.97 | 5 | 4.918 | 1975 | 4.93696203 | CS |
| 26 | 0.35 | 7.60869565217 | 4.6 | 5 | 4.6 | 1383 | 4.92072289 | CS |
| 52 | -0.35 | -6.60377358491 | 5.3 | 5.3 | 4.6 | 2102 | 4.86123933 | CS |
| 156 | 0.67 | 15.6542056075 | 4.28 | 5.79 | 4.049 | 28597 | 5.15106669 | CS |
| 260 | 0.1542 | 3.21531339922 | 4.7958 | 5.79 | 3.0159 | 26536 | 4.47865976 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572080 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1739485680 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1739399280 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1739312880 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1739226480 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1738967280 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1738880880 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1738794480 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1738708080 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1738621680 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1738362480 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1738276080 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1738189680 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1738103280 | 4.95 | -0.05 | -1.00 | 4.95 | 4.95 | 4.95 | 1650 |
| 1738016640 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737757440 | 5 | 0.08 | 1.52 | 5 | 5 | 5 | 650 |
| 1737670800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1737584400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1737498000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1737152400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1737066000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1736979600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1736893200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1736806800 | 4.925 | -0.05 | -0.91 | 4.918 | 4.925 | 4.918 | 5500 |
| 1736547780 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1736374980 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1736288580 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1736202180 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1735942980 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1735856580 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1735683780 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1735597380 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1735338180 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1735251780 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1735078980 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1734992580 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1734733380 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1734646980 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1734560580 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1734474180 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1734387780 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1734128580 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1734042180 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1733955780 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1733869380 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1733782980 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1733523780 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1733437380 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1733350980 | 4.97 | 0.37 | 8.04 | 4.97 | 4.97 | 4.97 | 100 |
| 1733236200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1733149800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732890600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732717800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732631400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732545000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732285800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732199400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732113000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732026600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731940200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
