Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.329 | -0.455811247039 | 72.179 | 72.4 | 68 | 13600 | 70.10192712 | DR |
| 4 | 0.3 | 0.41928721174 | 71.55 | 73.42 | 68 | 18551 | 70.99008493 | DR |
| 12 | 0.49 | 0.686659192825 | 71.36 | 74.2 | 59.47 | 24958 | 68.92632983 | DR |
| 26 | -5.055 | -6.5730446655 | 76.905 | 85 | 59.47 | 27882 | 71.90733865 | DR |
| 52 | -9.5 | -11.6779348494 | 81.35 | 85 | 59.47 | 29460 | 71.80356202 | DR |
| 156 | -39.885 | -35.6960665861 | 111.735 | 119.5289 | 59.47 | 34252 | 77.95735592 | DR |
| 260 | -6.86 | -8.71553805107 | 78.71 | 125.81 | 52.0001 | 28010 | 80.69002704 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726781220 | 72.166 | 1.92 | 2.73 | 71.556 | 72.23 | 71.32 | 9992 |
| 1726694460 | 70.25 | 1.8 | 2.63 | 71.29 | 71.29 | 70.1 | 9829 |
| 1726608240 | 68.45 | -1.79 | -2.55 | 68.5 | 70 | 68 | 11938 |
| 1726521720 | 70.24 | 0.52 | 0.75 | 70.44 | 70.45 | 68.52 | 22081 |
| 1726262940 | 69.72 | -0.86 | -1.22 | 72.179 | 72.4 | 69.72 | 14159 |
| 1726176540 | 70.58 | -0.39 | -0.55 | 72.67 | 72.67 | 69.64 | 13647 |
| 1726090140 | 70.97 | 0.56 | 0.80 | 70.625 | 71 | 70 | 14152 |
| 1726003500 | 70.41 | -0.4 | -0.56 | 69.39 | 70.42 | 69.355 | 25052 |
| 1725917160 | 70.81 | -0.17 | -0.23 | 72.934 | 72.934 | 70.04 | 30349 |
| 1725658020 | 70.9765 | -2.39 | -3.26 | 72.71 | 73.41 | 70.93 | 18259 |
| 1725571440 | 73.37 | 2.02 | 2.83 | 72.73 | 73.42 | 72.5 | 47386 |
| 1725485040 | 71.35 | 0.78 | 1.11 | 71.63 | 72.08 | 71.27 | 13212 |
| 1725398880 | 70.57 | 0.51 | 0.73 | 70.15 | 70.57 | 70 | 34822 |
| 1725053340 | 70.06 | -0.41 | -0.58 | 70.7985 | 71.75 | 69.73 | 17213 |
| 1724966400 | 70.47 | -0.11 | -0.16 | 69.9855 | 71.1 | 69.9855 | 25418 |
| 1724880360 | 70.58 | -0.72 | -1.01 | 71.33 | 71.49 | 70.58 | 12738 |
| 1724794080 | 71.3 | 0.82 | 1.16 | 69.34 | 71.83 | 69.34 | 10869 |
| 1724707740 | 70.48 | -2.04 | -2.81 | 70.77 | 72.5 | 69.78 | 8778 |
| 1724448480 | 72.515 | 2.94 | 4.22 | 71.55 | 72.53 | 70.597 | 12578 |
| 1724362140 | 69.58 | -1.57 | -2.21 | 70.365 | 70.6795 | 69.58 | 11139 |
| 1724275380 | 71.15 | 1.55 | 2.23 | 70.39 | 71.335 | 70.39 | 18486 |
| 1724188800 | 69.597 | 0.14 | 0.20 | 69.4 | 69.92 | 69.155 | 9773 |
| 1724102880 | 69.46 | 0.01 | 0.01 | 69.57 | 69.57 | 68.592 | 10280 |
| 1723843740 | 69.45 | 0.4 | 0.58 | 67.2101 | 69.65 | 67.2101 | 11976 |
| 1723756860 | 69.05 | 2.01 | 3.00 | 66.15 | 69.29 | 66.15 | 30581 |
| 1723670820 | 67.04 | -0.73 | -1.08 | 67.24 | 67.24 | 66.59 | 13559 |
| 1723584360 | 67.77 | 1.02 | 1.52 | 67 | 68.25 | 67 | 41074 |
| 1723497900 | 66.754999 | 0.25 | 0.38 | 66.16 | 67.11 | 66.16 | 27859 |
| 1723238400 | 66.5 | 0.08 | 0.12 | 65.06 | 66.694999 | 65.06 | 28473 |
| 1723152000 | 66.42 | 0.97 | 1.48 | 66.0975 | 66.569999 | 65.4 | 76431 |
| 1723065720 | 65.45 | 3.32 | 5.34 | 67 | 67.5445 | 65.45 | 71802 |
| 1722979800 | 62.13 | -2.14 | -3.33 | 61.98 | 64.22 | 59.47 | 63450 |
| 1722893340 | 64.272499 | 0.72 | 1.14 | 63 | 65.29 | 61.53 | 77543 |
| 1722634140 | 63.55 | -3.08 | -4.62 | 65.65 | 67.27 | 63.19 | 26035 |
| 1722547620 | 66.629999 | -5.03 | -7.02 | 68 | 68.08 | 66.18 | 32845 |
| 1722461340 | 71.66 | 0.82 | 1.16 | 69.09 | 72.53 | 69.09 | 18383 |
| 1722374820 | 70.84 | 0.28 | 0.40 | 70.54 | 70.9 | 70.4 | 22286 |
| 1722288180 | 70.56 | -1.31 | -1.82 | 70.6 | 70.68 | 70.22 | 29651 |
| 1722029100 | 71.87 | 1.6 | 2.28 | 69.82 | 72.89 | 69.82 | 16083 |
| 1721942400 | 70.27 | -0.01 | -0.01 | 69.99 | 70.94 | 68.86 | 27474 |
| 1721856480 | 70.2796 | -1.21 | -1.69 | 71 | 72.15 | 70.21 | 13280 |
| 1721770140 | 71.49 | -0.28 | -0.39 | 71.75 | 71.75 | 71.2239 | 14037 |
| 1721683740 | 71.77 | 0.4 | 0.56 | 71.76 | 72.96 | 71.24 | 16285 |
| 1721424180 | 71.37 | -0.87 | -1.20 | 71.62 | 71.81 | 71.33 | 19650 |
| 1721337960 | 72.24 | -1.54 | -2.09 | 73.3101 | 73.3101 | 72.22 | 10885 |
| 1721251320 | 73.78 | 1.57 | 2.17 | 73.76 | 74.2 | 73.645 | 16080 |
| 1721164920 | 72.21 | 0.72 | 1.01 | 71.01 | 72.21 | 71.01 | 21249 |
| 1721078940 | 71.49 | -0.23 | -0.32 | 71.485 | 72.0325 | 71.1 | 11891 |
| 1720819200 | 71.72 | 2.36 | 3.40 | 71 | 71.93 | 71 | 11529 |
| 1720733280 | 69.36 | 0.76 | 1.11 | 70.2305 | 71 | 69.36 | 35596 |
| 1720646880 | 68.6 | -1.04 | -1.49 | 68.5 | 69.32 | 68.325 | 57799 |
| 1720560540 | 69.64 | -0.66 | -0.94 | 69.94 | 71 | 69.64 | 53511 |
| 1720473600 | 70.3 | -0.7 | -0.99 | 70.5875 | 71 | 70.28 | 23400 |
| 1720214640 | 71 | 0.3 | 0.42 | 70.8405 | 71 | 70.45 | 22199 |
| 1720041000 | 70.705 | 1.05 | 1.51 | 71 | 71 | 70.42 | 7496 |
| 1719955740 | 69.65 | 0.1 | 0.14 | 68.88 | 69.91 | 68.88 | 22414 |
| 1719868980 | 69.55 | -1.29 | -1.82 | 68.88 | 70.3 | 68.88 | 37612 |
| 1719610020 | 70.84 | 0.32 | 0.45 | 71.36 | 72.47 | 70.49 | 35007 |
| 1719523200 | 70.52 | 0.28 | 0.40 | 69.961 | 70.75 | 69.961 | 23729 |
| 1719437040 | 70.24 | -1.72 | -2.39 | 70 | 71.36 | 69.86 | 77475 |
| 1719350880 | 71.96 | 0.44 | 0.62 | 72.435 | 73.17 | 71.75 | 25145 |
| 1719264540 | 71.52 | 0.47 | 0.66 | 72.2405 | 73.09 | 71.52 | 26301 |
| 1719005220 | 71.05 | -0.59 | -0.82 | 68.94 | 71.72 | 68.88 | 100044 |
| 1718918640 | 71.64 | 0.75 | 1.06 | 71.9 | 73.91 | 71.47 | 36232 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
