Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 4.04929577465 | 17.04 | 17.73 | 16.77 | 4295 | 17.36047249 | DR |
| 4 | 2.01 | 12.786259542 | 15.72 | 17.73 | 15.5381 | 4838 | 16.69578682 | DR |
| 12 | 3.21 | 22.1074380165 | 14.52 | 17.73 | 13.987 | 7950 | 15.04794442 | DR |
| 26 | 2.265 | 14.6459747818 | 15.465 | 17.73 | 13.987 | 6048 | 15.58869677 | DR |
| 52 | 5.465 | 44.557684468 | 12.265 | 17.73 | 12.26 | 4989 | 15.30634701 | DR |
| 156 | 6.32 | 55.3900087642 | 11.41 | 17.73 | 7.355 | 19022 | 9.85277603 | DR |
| 260 | 7.29 | 69.8275862069 | 10.44 | 17.73 | 4.2685 | 26900 | 8.60362954 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 17.73 | 0.26 | 1.49 | 17.44 | 17.73 | 17.44 | 4452 |
| 1739485320 | 17.4692 | -0.24 | -1.36 | 17.461 | 17.48 | 17.3 | 4611 |
| 1739398920 | 17.71 | 0.22 | 1.26 | 17.52 | 17.71 | 17.52 | 1672 |
| 1739312940 | 17.49 | 0.34 | 1.97 | 17.44 | 17.643 | 17.44 | 8727 |
| 1739226000 | 17.152 | 0.2 | 1.16 | 16.77 | 17.2124 | 16.77 | 2055 |
| 1738967160 | 16.955 | -0.14 | -0.79 | 17.04 | 17.07 | 16.955 | 4409 |
| 1738880400 | 17.09 | 0.6 | 3.64 | 16.785 | 17.09 | 16.785 | 3048 |
| 1738794000 | 16.489999 | 0.09 | 0.54 | 16.454999 | 16.5 | 16.454999 | 3964 |
| 1738708080 | 16.402 | 0.24 | 1.50 | 16.14 | 16.43 | 16.14 | 6779 |
| 1738621740 | 16.16 | -0.38 | -2.30 | 15.98 | 16.16 | 15.98 | 7581 |
| 1738362000 | 16.5404 | -0.02 | -0.12 | 16.41 | 16.5404 | 16.41 | 5624 |
| 1738276080 | 16.559999 | 0.13 | 0.79 | 16.587499 | 16.614999 | 16.5 | 2072 |
| 1738189740 | 16.43 | 0.15 | 0.92 | 16.42 | 16.53 | 16.323599 | 3325 |
| 1738103280 | 16.28 | -1.13 | -6.49 | 16.497 | 16.544 | 16.28 | 7091 |
| 1738016820 | 17.41 | 0.22 | 1.25 | 17.28 | 17.43 | 17.224 | 7905 |
| 1737757440 | 17.195 | 1.3 | 8.14 | 16.802 | 17.225 | 16.802 | 7870 |
| 1737671220 | 15.9 | 0.25 | 1.56 | 15.935 | 15.938 | 15.85 | 1811 |
| 1737584640 | 15.655 | -0.25 | -1.56 | 15.79 | 15.79 | 15.655 | 2569 |
| 1737498540 | 15.903 | 0.09 | 0.60 | 15.91 | 15.98 | 15.89 | 5458 |
| 1737152880 | 15.8082 | 0.3 | 1.96 | 15.72 | 15.86 | 15.5381 | 5353 |
| 1737066420 | 15.505 | 0.15 | 0.94 | 15.6176 | 15.6176 | 15.505 | 4433 |
| 1736979720 | 15.36 | 0.22 | 1.47 | 15.469 | 15.55 | 15.36 | 14456 |
| 1736893380 | 15.137 | 0.43 | 2.90 | 15.065 | 15.137 | 15.013 | 5943 |
| 1736806800 | 14.71 | -0.09 | -0.59 | 14.62 | 14.75 | 14.62 | 25976 |
| 1736547720 | 14.7975 | -0.08 | -0.52 | 14.8155 | 14.842 | 14.795 | 3930 |
| 1736375340 | 14.875 | 0.04 | 0.24 | 14.8 | 14.92 | 14.8 | 5228 |
| 1736288940 | 14.84 | 0.02 | 0.10 | 14.96 | 14.99 | 14.84 | 7237 |
| 1736202360 | 14.825 | 0.39 | 2.67 | 14.838 | 14.891 | 14.81 | 8948 |
| 1735942980 | 14.44 | 0.06 | 0.45 | 14.51 | 14.51 | 14.399 | 5454 |
| 1735856700 | 14.375 | 0.12 | 0.81 | 14.4 | 14.4 | 14.3638 | 4314 |
| 1735683960 | 14.26 | -0.38 | -2.57 | 14.8396 | 14.8992 | 14.26 | 2897 |
| 1735597740 | 14.636 | 0.12 | 0.80 | 14.585 | 14.66 | 14.4547 | 5973 |
| 1735338000 | 14.52 | -0.05 | -0.31 | 14.461 | 14.54 | 14.449 | 2703 |
| 1735252020 | 14.5652 | -0.13 | -0.92 | 14.385 | 14.57 | 14.385 | 6441 |
| 1735078200 | 14.6998 | 0.37 | 2.58 | 14.0131 | 14.6998 | 13.987 | 8334 |
| 1734992400 | 14.3304 | 0.09 | 0.63 | 14.32 | 14.392 | 14.275 | 6871 |
| 1734733200 | 14.24 | -0.11 | -0.79 | 14.287 | 14.373 | 14.24 | 12993 |
| 1734646800 | 14.3535 | -0.16 | -1.08 | 14.41 | 14.41 | 14.23 | 109896 |
| 1734560940 | 14.51 | -0.46 | -3.07 | 14.942 | 14.95 | 14.51 | 6977 |
| 1734474360 | 14.97 | -0.13 | -0.86 | 15.03 | 15.06 | 14.97 | 5596 |
| 1734388140 | 15.1 | -0.02 | -0.10 | 14.93 | 15.1 | 14.93 | 12259 |
| 1734128940 | 15.1156 | 0.27 | 1.79 | 14.96 | 15.1156 | 14.7844 | 4599 |
| 1734042480 | 14.85 | -0.11 | -0.70 | 14.89 | 15.0449 | 14.85 | 2320 |
| 1733955900 | 14.955 | 0.06 | 0.44 | 14.9825 | 14.9825 | 14.91 | 2449 |
| 1733869200 | 14.89 | -0.05 | -0.33 | 14.86 | 14.895 | 14.854 | 3968 |
| 1733782800 | 14.9388 | -0.01 | -0.08 | 14.96 | 14.96 | 14.8804 | 7479 |
| 1733523600 | 14.951 | 0.21 | 1.40 | 14.9875 | 14.9875 | 14.85 | 3954 |
| 1733437500 | 14.744 | 0.16 | 1.09 | 14.745 | 14.8232 | 14.69 | 4140 |
| 1733350980 | 14.585 | 0.17 | 1.14 | 14.606 | 14.62 | 14.56 | 3275 |
| 1733264700 | 14.42 | 0.08 | 0.59 | 14.466 | 14.54 | 14.42 | 3958 |
| 1733178180 | 14.335 | -0.09 | -0.64 | 14.285 | 14.3831 | 14.27 | 6232 |
| 1732918200 | 14.4273 | -0.24 | -1.65 | 14.485 | 14.505 | 14.39 | 1193 |
| 1732746540 | 14.67 | 0.21 | 1.45 | 14.585 | 14.76 | 14.585 | 2359 |
| 1732660140 | 14.46 | -0.09 | -0.62 | 14.59 | 14.615 | 14.3335 | 5777 |
| 1732573560 | 14.55 | 0.05 | 0.33 | 14.66 | 14.66 | 14.55 | 18107 |
| 1732314000 | 14.502 | -0.05 | -0.34 | 14.52 | 14.526 | 14.442 | 8665 |
| 1732227900 | 14.551 | -0.06 | -0.40 | 14.59 | 14.64 | 14.5475 | 6467 |
| 1732141740 | 14.61 | -0.1 | -0.67 | 14.835 | 14.835 | 14.61 | 2406 |
| 1732054800 | 14.7089 | -0.59 | -3.86 | 14.7988 | 14.85 | 14.7026 | 6100 |
| 1731968640 | 15.3 | 0.04 | 0.26 | 15.13 | 15.53 | 15.13 | 17997 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
