Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 166.32 | 166.32 | 166.32 | 3 | 166.32 | CS |
| 4 | 1.32 | 0.8 | 165 | 210 | 165 | 52 | 165.0384466 | CS |
| 12 | -8.68 | -4.96 | 175 | 210 | 165 | 51 | 172.67316721 | CS |
| 26 | -103.68 | -38.4 | 270 | 277.31 | 159.34 | 38 | 215.53637118 | CS |
| 52 | -30.18 | -15.358778626 | 196.5 | 300 | 150 | 42 | 213.4617787 | CS |
| 156 | -141.33 | -45.9385665529 | 307.65 | 307.65 | 150 | 42 | 212.21114986 | CS |
| 260 | 19.5021 | 13.2831895838 | 146.8179 | 307.65 | 146.8179 | 59 | 215.04120641 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727213220 | 166.32 | 0 | 0.00 | 166.32 | 166.32 | 166.32 | 0 |
| 1727126820 | 166.32 | 0 | 0.00 | 166.32 | 166.32 | 166.32 | 0 |
| 1726867620 | 166.32 | 0 | 0.00 | 166.32 | 166.32 | 166.32 | 0 |
| 1726781220 | 166.32 | 1.32 | 0.80 | 166.32 | 166.32 | 166.32 | 3 |
| 1726694640 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1726608240 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1726521840 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1726262640 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1726176240 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1726089840 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1726003440 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1725917040 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1725657840 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1725571440 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1725485040 | 165 | -5.94 | -3.47 | 165 | 210 | 165 | 100 |
| 1725399000 | 170.939 | 0 | 0.00 | 170.939 | 170.939 | 170.939 | 0 |
| 1725053400 | 170.939 | 0 | 0.00 | 170.939 | 170.939 | 170.939 | 0 |
| 1724967000 | 170.939 | 0 | 0.00 | 170.939 | 170.939 | 170.939 | 0 |
| 1724880600 | 170.939 | 0 | 0.00 | 170.939 | 170.939 | 170.939 | 0 |
| 1724794200 | 170.939 | 0 | 0.00 | 170.939 | 170.939 | 170.939 | 0 |
| 1724707800 | 170.939 | 0 | 0.00 | 170.939 | 170.939 | 170.939 | 0 |
| 1724448600 | 170.939 | 0 | 0.00 | 170.939 | 170.939 | 170.939 | 0 |
| 1724362200 | 170.939 | 0 | 0.00 | 170.939 | 170.939 | 170.939 | 0 |
| 1724275800 | 170.939 | 0 | 0.00 | 170.939 | 170.939 | 170.939 | 0 |
| 1724189400 | 170.939 | 0 | 0.00 | 170.939 | 170.939 | 170.939 | 0 |
| 1724103000 | 170.939 | 0 | 0.00 | 170.939 | 170.939 | 170.939 | 0 |
| 1723843800 | 170.939 | 0 | 0.00 | 170.939 | 170.939 | 170.939 | 0 |
| 1723757400 | 170.939 | 0 | 0.00 | 170.939 | 170.939 | 170.939 | 0 |
| 1723671000 | 170.939 | 0 | 0.00 | 170.939 | 170.939 | 170.939 | 0 |
| 1723584600 | 170.939 | 0 | 0.00 | 170.939 | 170.939 | 170.939 | 0 |
| 1723498200 | 170.939 | 0 | 0.00 | 170.939 | 170.939 | 170.939 | 0 |
| 1723239000 | 170.939 | 0 | 0.00 | 170.939 | 170.939 | 170.939 | 0 |
| 1723152600 | 170.939 | 0 | 0.00 | 170.939 | 170.939 | 170.939 | 0 |
| 1723066200 | 170.939 | 0 | 0.00 | 170.939 | 170.939 | 170.939 | 0 |
| 1722979800 | 170.939 | 0 | 0.00 | 170.939 | 170.939 | 170.939 | 0 |
| 1722893340 | 170.939 | 0 | 0.00 | 170.939 | 170.939 | 170.939 | 0 |
| 1722634140 | 170.939 | 0 | 0.00 | 170.939 | 170.939 | 170.939 | 0 |
| 1722547740 | 170.939 | 0 | 0.00 | 170.939 | 170.939 | 170.939 | 0 |
| 1722461340 | 170.939 | -11.51 | -6.31 | 170.939 | 170.939 | 170.939 | 100 |
| 1722374520 | 182.448 | 0 | 0.00 | 182.448 | 182.448 | 182.448 | 0 |
| 1722288120 | 182.448 | 0 | 0.00 | 182.448 | 182.448 | 182.448 | 0 |
| 1722028920 | 182.448 | 0 | 0.00 | 182.448 | 182.448 | 182.448 | 0 |
| 1721942520 | 182.448 | 0 | 0.00 | 182.448 | 182.448 | 182.448 | 0 |
| 1721856120 | 182.448 | 0 | 0.00 | 182.448 | 182.448 | 182.448 | 0 |
| 1721769720 | 182.448 | 0 | 0.00 | 182.448 | 182.448 | 182.448 | 0 |
| 1721683320 | 182.448 | 0 | 0.00 | 182.448 | 182.448 | 182.448 | 0 |
| 1721424120 | 182.448 | 0 | 0.00 | 182.448 | 182.448 | 182.448 | 0 |
| 1721337720 | 182.448 | 0 | 0.00 | 182.448 | 182.448 | 182.448 | 0 |
| 1721251320 | 182.448 | 7.45 | 4.26 | 191.904 | 191.904 | 182.448 | 97 |
| 1721165340 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1721078940 | 175 | 15.66 | 9.83 | 175 | 175 | 175 | 5 |
| 1720819620 | 159.34 | 0 | 0.00 | 159.34 | 159.34 | 159.34 | 0 |
| 1720733220 | 159.34 | 0 | 0.00 | 159.34 | 159.34 | 159.34 | 0 |
| 1720646820 | 159.34 | 0 | 0.00 | 159.34 | 159.34 | 159.34 | 0 |
| 1720560420 | 159.34 | 0 | 0.00 | 159.34 | 159.34 | 159.34 | 0 |
| 1720474020 | 159.34 | 0 | 0.00 | 159.34 | 159.34 | 159.34 | 0 |
| 1720214820 | 159.34 | 0 | 0.00 | 159.34 | 159.34 | 159.34 | 0 |
| 1720042020 | 159.34 | 0 | 0.00 | 159.34 | 159.34 | 159.34 | 0 |
| 1719955620 | 159.34 | 0 | 0.00 | 159.34 | 159.34 | 159.34 | 0 |
| 1719869220 | 159.34 | 0 | 0.00 | 159.34 | 159.34 | 159.34 | 0 |
| 1719610020 | 159.34 | -10.66 | -6.27 | 159.34 | 159.34 | 159.34 | 3 |
| 1719495000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1719408600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1719322200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
