Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.005 | -0.0833333333333 | 6 | 6.41 | 5.7 | 931 | 5.99634264 | CS |
| 12 | -3.172 | -34.6023780953 | 9.167 | 9.167 | 5.7 | 1016 | 8.12247425 | CS |
| 26 | -9.955 | -62.4137931034 | 15.95 | 16.344 | 5.7 | 742 | 10.64775679 | CS |
| 52 | -6.735 | -52.9065200314 | 12.73 | 26.48 | 5.7 | 788 | 14.60080538 | CS |
| 156 | -33.595 | -84.8572871937 | 39.59 | 62.64 | 5.7 | 997 | 36.54092577 | CS |
| 260 | -19.005 | -76.02 | 25 | 124.82 | 5.7 | 879 | 52.66940945 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739312640 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1739226240 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1738967040 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1738880640 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1738794240 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1738707840 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1738621440 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1738362240 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1738275840 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1738189440 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1738103040 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1738016640 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1737757440 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1737671040 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1737584640 | 5.995 | -0.01 | -0.08 | 6.41 | 6.41 | 5.7 | 1362 |
| 1737498120 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737152520 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737066120 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736979720 | 6 | 0.01 | 0.17 | 6 | 6 | 6 | 500 |
| 1736893200 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1736806800 | 5.99 | -0.77 | -11.39 | 5.99 | 5.99 | 5.99 | 426 |
| 1736547960 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1736375160 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1736288760 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1736202360 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1735943160 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1735856760 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1735683960 | 6.76 | -0.07 | -1.02 | 6.76 | 6.76 | 6.76 | 208 |
| 1735597740 | 6.83 | -1.23 | -15.21 | 7 | 7 | 6.83 | 362 |
| 1735338360 | 8.055 | 0 | 0.00 | 8.055 | 8.055 | 8.055 | 0 |
| 1735251960 | 8.055 | 0 | 0.00 | 8.055 | 8.055 | 8.055 | 0 |
| 1735079160 | 8.055 | 0 | 0.00 | 8.055 | 8.055 | 8.055 | 0 |
| 1734992760 | 8.055 | 0 | 0.00 | 8.055 | 8.055 | 8.055 | 0 |
| 1734733560 | 8.055 | 0 | 0.00 | 8.055 | 8.055 | 8.055 | 0 |
| 1734647160 | 8.055 | 0 | 0.00 | 8.055 | 8.055 | 8.055 | 0 |
| 1734560760 | 8.055 | 0 | 0.00 | 8.055 | 8.055 | 8.055 | 0 |
| 1734474360 | 8.055 | -0.32 | -3.82 | 8.055 | 8.055 | 8.055 | 279 |
| 1734388140 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1734128940 | 8.375 | -0.34 | -3.85 | 8.375 | 8.375 | 8.375 | 102 |
| 1734042480 | 8.71 | 0.06 | 0.71 | 8.71 | 8.71 | 8.71 | 3200 |
| 1733955600 | 8.6489999 | 0 | 0.00 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1733869200 | 8.6489999 | 1.05 | 13.80 | 8.6489999 | 8.6489999 | 8.6489999 | 1000 |
| 1733783100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1733523900 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1733437500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1733351100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1733264700 | 7.6 | -0.91 | -10.69 | 7.9 | 7.9 | 7.6 | 804 |
| 1733178180 | 8.51 | -0.35 | -3.95 | 7.85 | 8.51 | 7.85 | 1855 |
| 1732919340 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1732746540 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1732660140 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1732573740 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1732314540 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1732228140 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1732141740 | 8.86 | -0.31 | -3.35 | 8.425 | 8.86 | 8.425 | 1108 |
| 1732054800 | 9.167 | -0.63 | -6.46 | 9.167 | 9.167 | 9.167 | 2000 |
| 1731968400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1731709200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1731622800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1731536400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1731450000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
