Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1725 | -2.57462686567 | 6.7 | 6.7 | 6.45 | 120313 | 6.62024461 | DR |
| 4 | -0.3025 | -4.4289897511 | 6.83 | 7 | 6.45 | 174551 | 6.65160285 | DR |
| 12 | -1.3475 | -17.1111111111 | 7.875 | 7.91 | 6.22 | 150316 | 6.7194505 | DR |
| 26 | -0.2425 | -3.58197932053 | 6.77 | 8 | 6.11 | 147756 | 6.79410684 | DR |
| 52 | -0.6725 | -9.34027777778 | 7.2 | 8 | 6.11 | 123818 | 6.88417164 | DR |
| 156 | 1.22469709 | 23.0952783044 | 5.30280291 | 17.57 | 4.50621593 | 60271 | 6.80819738 | DR |
| 260 | 3.38114805 | 107.462486833 | 3.14635195 | 17.57 | 2.68306496 | 42084 | 6.77996156 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749849720 | 6.5275 | -0.08 | -1.25 | 6.5 | 6.6 | 6.5 | 105428 |
| 1749763680 | 6.61 | 0 | 0.00 | 6.675 | 6.7 | 6.6 | 117676 |
| 1749677220 | 6.61 | 0.01 | 0.15 | 6.55 | 6.7 | 6.53 | 163583 |
| 1749590400 | 6.6 | -0.03 | -0.38 | 6.69 | 6.7 | 6.5 | 112313 |
| 1749504420 | 6.625 | -0.06 | -0.90 | 6.7 | 6.7 | 6.61 | 138558 |
| 1749244980 | 6.6849999 | 0.1 | 1.60 | 6.7 | 6.7 | 6.45 | 69434 |
| 1749158580 | 6.58 | -0.06 | -0.96 | 6.66 | 6.68 | 6.54 | 166257 |
| 1749072480 | 6.644 | -0.01 | -0.17 | 6.7 | 6.7 | 6.51 | 156012 |
| 1748985600 | 6.655 | -0.13 | -1.84 | 6.87 | 6.96 | 6.64 | 182860 |
| 1748899200 | 6.78 | 0.04 | 0.59 | 6.93 | 6.94 | 6.7 | 341618 |
| 1748640240 | 6.74 | 0.05 | 0.75 | 6.8 | 6.8 | 6.57 | 192788 |
| 1748553720 | 6.69 | 0.04 | 0.60 | 6.8899 | 6.89 | 6.64 | 177686 |
| 1748467740 | 6.65 | -0.15 | -2.21 | 6.88 | 6.88 | 6.6 | 184927 |
| 1748381100 | 6.8 | 0.16 | 2.41 | 7 | 7 | 6.71 | 358985 |
| 1748035500 | 6.64 | 0.11 | 1.68 | 6.55 | 6.92 | 6.55 | 278465 |
| 1747949340 | 6.53 | -0.03 | -0.46 | 6.83 | 6.83 | 6.53 | 174079 |
| 1747862760 | 6.5599999 | 0.02 | 0.31 | 6.59 | 6.71 | 6.5599999 | 74274 |
| 1747776180 | 6.54 | 0.08 | 1.24 | 6.83 | 6.83 | 6.5 | 163304 |
| 1747689900 | 6.46 | -0.13 | -1.97 | 6.58 | 6.6 | 6.45 | 182303 |
| 1747430400 | 6.59 | 0.02 | 0.30 | 6.83 | 6.83 | 6.5 | 81355 |
| 1747344000 | 6.57 | 0.1 | 1.55 | 6.8 | 6.8 | 6.54 | 203358 |
| 1747257600 | 6.47 | 0 | 0.00 | 6.4 | 6.5694 | 6.4 | 219893 |
| 1747171560 | 6.47 | -0.08 | -1.22 | 6.6 | 6.605 | 6.44 | 218936 |
| 1747084860 | 6.55 | 0.2 | 3.15 | 6.66 | 6.87 | 6.45 | 196902 |
| 1746825600 | 6.35 | -0.53 | -7.64 | 6.6 | 6.6 | 6.22 | 203479 |
| 1746739740 | 6.875 | -0.03 | -0.42 | 6.95 | 6.95 | 6.86 | 89701 |
| 1746653160 | 6.904 | -0.06 | -0.80 | 7.26 | 7.26 | 6.89 | 63304 |
| 1746566880 | 6.96 | 0.05 | 0.72 | 6.98 | 7.01 | 6.9 | 38305 |
| 1746480000 | 6.91 | 0.02 | 0.29 | 6.97 | 6.98 | 6.8 | 59408 |
| 1746221220 | 6.89 | 0.02 | 0.29 | 6.89 | 6.9399 | 6.85 | 52418 |
| 1746134940 | 6.87 | -0.08 | -1.15 | 7 | 7 | 6.813 | 67322 |
| 1746048480 | 6.95 | -0.18 | -2.52 | 6.75 | 7.029 | 6.75 | 102395 |
| 1745962020 | 7.13 | 0.06 | 0.85 | 7.34 | 7.34 | 7.02 | 39359 |
| 1745875680 | 7.07 | 0.13 | 1.90 | 7.26 | 7.26 | 6.9135 | 111906 |
| 1745616480 | 6.938 | 0.02 | 0.26 | 6.68 | 6.96 | 6.68 | 76052 |
| 1745529840 | 6.92 | 0.09 | 1.32 | 6.85 | 6.94 | 6.7 | 100179 |
| 1745443560 | 6.83 | -0.11 | -1.59 | 6.91 | 6.9225 | 6.82 | 75771 |
| 1745357340 | 6.94 | 0.07 | 1.02 | 6.89 | 7 | 6.81 | 123149 |
| 1745270400 | 6.87 | -0.11 | -1.58 | 7.14 | 7.14 | 6.83 | 90205 |
| 1744925340 | 6.98 | 0.16 | 2.35 | 7.11 | 7.11 | 6.68 | 77032 |
| 1744838940 | 6.82 | -0.01 | -0.15 | 6.76 | 6.87 | 6.76 | 49165 |
| 1744752360 | 6.83 | -0.09 | -1.30 | 7.17 | 7.17 | 6.64 | 263600 |
| 1744666140 | 6.92 | -0.03 | -0.43 | 6.64 | 7.16 | 6.64 | 154456 |
| 1744406940 | 6.95 | 0.33 | 4.98 | 6.75 | 7 | 6.62 | 500278 |
| 1744320120 | 6.62 | -0.09 | -1.34 | 6.71 | 6.89 | 6.59 | 399887 |
| 1744234140 | 6.71 | 0.08 | 1.21 | 6.76 | 7.05 | 6.55 | 302662 |
| 1744147740 | 6.63 | -0.04 | -0.60 | 7.07 | 7.07 | 6.53 | 319378 |
| 1744061220 | 6.67 | 0.2 | 3.09 | 6.26 | 6.67 | 6.26 | 355327 |
| 1743802020 | 6.47 | -0.39 | -5.69 | 6.65 | 7.2 | 6.42 | 125119 |
| 1743715440 | 6.86 | -0.07 | -1.01 | 7.18 | 7.18 | 6.6553 | 61303 |
| 1743629040 | 6.93 | -0.09 | -1.28 | 7.15 | 7.15 | 6.74 | 57854 |
| 1743542640 | 7.02 | -0.14 | -1.96 | 7.09 | 7.22 | 6.99 | 72725 |
| 1743456180 | 7.1601 | -0.24 | -3.24 | 7.28 | 7.38 | 7.1 | 95475 |
| 1743197340 | 7.4 | -0.37 | -4.76 | 7.5 | 7.5 | 7.35 | 28520 |
| 1743110880 | 7.77 | 0.05 | 0.65 | 7.7 | 7.91 | 7.58 | 42871 |
| 1743024540 | 7.72 | -0.06 | -0.77 | 7.8 | 7.9 | 7.65 | 39231 |
| 1742938140 | 7.78 | 0.08 | 1.08 | 7.67 | 7.78 | 7.67 | 35023 |
| 1742851200 | 7.697 | -0.12 | -1.57 | 7.7 | 7.71 | 7.66 | 42766 |
| 1742592540 | 7.82 | -0.01 | -0.13 | 7.875 | 7.875 | 7.7 | 33463 |
| 1742505960 | 7.83 | -0.02 | -0.25 | 7.8 | 7.84 | 7.8 | 27829 |
| 1742419200 | 7.85 | 0.01 | 0.17 | 7.9 | 7.9 | 7.8 | 40535 |
| 1742333400 | 7.837 | 0.01 | 0.15 | 8 | 8 | 7.76 | 23635 |
| 1742246400 | 7.825 | 0.04 | 0.45 | 7.83 | 7.84 | 7.78 | 37927 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
