ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Nu Med Plus Inc (QB)

Nu Med Plus Inc (QB) (NUMD)

0,0095
0,00
(0,00%)
Fechado 28 Janeiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
4-0.0032-25.19685039370.01270.015350.0095915540.01017083CS
12-0.008-45.71428571430.01750.02360.0095294190.01454688CS
26-0.05-84.03361344540.05950.07250.0095334330.02935807CS
52-0.018725-66.34189548270.0282250.090.0095404320.04590952CS
156-0.0215-69.35483870970.0310.090.0091741760.03109118CS
260-0.3425-97.30113636360.3522.50.0091124990.04022616CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17380167600.009500.000.00950.00950.00950
17377575600.009500.000.00950.00950.00950
17376711600.009500.000.00950.00950.00950
17375847600.009500.000.00950.00950.00950
17374983600.009500.000.00950.00950.00950
17371527600.009500.000.00950.00950.00950
17370663600.009500.000.00950.00950.00950
17369799600.009500.000.00950.00950.00950
17368935600.009500.000.00950.00950.00950
17368071600.009500.000.00950.00950.00950
17365479600.009500.000.00950.00950.00950
17363751600.009500.000.00950.00950.00950
17362887600.009500.000.00950.00950.00950
17362023600.0095-0.00585-38.110.01310.01310.0095211036
17359431600.0153500.000.015350.015350.015350
17358567600.0153500.000.015350.015350.015350
17356839600.015350.0030524.800.015350.015350.015352000
17355977400.0123-0.0052-29.710.01270.01270.012361625
17353374000.017500.000.01750.01750.01750
17352510000.017500.000.01750.01750.01750
17350782000.01750.004938.890.01260.01750.012636660
17349924000.012600.000.01260.01260.01261000
17347332000.012600.000.01260.01260.01260
17346468000.0126-0.0014-10.000.01260.01260.01262920
17345607600.01400.000.0140.0140.0140
17344743600.014-0.001-6.670.0165750.0165750.0142222
17343881400.01500.000.0150.0150.0150
17341289400.01500.000.015750.015750.01548000
17340424800.0150.001611.940.015150.01650.01547500
17339559000.0134-0.0028-17.280.014750.014750.013416000
17338692000.0162-0.002705-14.310.01530.01620.01453900
17337828000.018905-9.5E-5-0.500.0147750.0189050.0147753000
17335237800.01900.000.0190.0190.0190
17334373800.01900.000.0190.0190.0190
17333509800.01900.000.0190.0190.0190
17332645800.01900.000.0190.0190.0190
17331781800.019-0.0008-4.040.0181250.0190.0181257436
17329182000.01980.003118.560.01980.01980.01985000
17327465400.0167-0.0032-16.080.015680.01670.0156810708
17326599600.019900.000.01990.01990.01990
17325735600.01990.003924.380.01550.01990.012629900
17323140000.0160.00012010.760.017150.0172550.015515475
17322278400.015879900.000.01587990.01587990.01587990
17321414400.015879900.000.01587990.01587990.01587990
17320550400.015879900.000.01587990.01587990.01587990
17319686400.0158799-0.00193-10.840.01587990.01587990.015879910000
17317092600.01781-0.00101-5.370.01980.01980.017522347
17316228000.01882-0.00478-20.250.02350.02350.015548734
17315364000.023600.000.02360.02360.02360
17314500000.023600.000.02360.02360.02360
17313636000.02360.00578532.470.02360.02360.02362650
17311049400.01781500.000.0178150.0178150.0178150
17310185400.0178150.0003151.800.0178150.0178150.01781510000
17309316000.0175-0.0006-3.310.0180.0180.017520000
17308456800.0181-0.0029-13.810.01762490.01950.017624946350
17307591600.0210.003217.980.01750.0210.017521000
17304964200.0178-0.0066-27.050.01780.01780.017810000
17304097800.0244-0.0106-30.290.0228750.02440.01425670943
17303235000.035-0.0082-18.980.037050.037050.033395144
17302122000.043200.000.04320.04320.04320
17301258000.043200.000.04320.04320.04320

Seu Histórico Recente

Delayed Upgrade Clock