Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.136 | 971.428571429 | 0.014 | 1 | 0.014 | 8156 | 0.05800364 | CS |
| 4 | 0.136 | 971.428571429 | 0.014 | 1 | 0.014 | 8156 | 0.05800364 | CS |
| 12 | 0.1117 | 291.644908616 | 0.0383 | 1 | 0.0014 | 5629 | 0.05060665 | CS |
| 26 | 0.1117 | 291.644908616 | 0.0383 | 1 | 0.0014 | 3518 | 0.05060665 | CS |
| 52 | 0.1117 | 291.644908616 | 0.0383 | 1 | 0.0014 | 3144 | 0.05054141 | CS |
| 156 | -0.548 | -78.5100286533 | 0.698 | 3.3 | 0.0014 | 1533 | 1.22445512 | CS |
| 260 | -0.35 | -70 | 0.5 | 5 | 0.0014 | 13275 | 0.3906782 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726781220 | 0.15 | 0.1 | 200.00 | 0.085 | 0.15 | 0.085 | 5110 |
| 1726694460 | 0.05 | 0.035 | 233.33 | 0.06 | 1 | 0.05 | 10352 |
| 1726608240 | 0.015 | 0.0136 | 971.43 | 0.014 | 0.015 | 0.014 | 9005 |
| 1726521960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1726262760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1726176360 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1726089960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1726003560 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1725917160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1725657960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1725571560 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1725485160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1725398760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1725053160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1724966760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1724880360 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1724793960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1724707560 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1724448360 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1724361960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1724275560 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1724189160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1724102760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1723843560 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1723757160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1723670760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1723584360 | 0.0014 | -0.0369 | -96.34 | 0.0014 | 0.0014 | 0.0014 | 3678 |
| 1723498200 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1723239000 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1723152600 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1723066200 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1722979800 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1722864600 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1722605400 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1722519000 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1722432600 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1722346200 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1722259800 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1722000600 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1721914200 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1721827800 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1721741400 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1721655000 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1721395800 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1721309400 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1721223000 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1721136600 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1721050200 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1720791000 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1720704600 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1720618200 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1720531800 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1720445400 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1720186200 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1720013400 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1719927000 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1719840600 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1719581400 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1719495000 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1719408600 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1719322200 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1719235800 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1718976600 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1718890200 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
