Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00855 | -2.74654673948 | 0.3113 | 0.3127 | 0.29 | 55813 | 0.30325142 | CS |
| 4 | 0.00825 | 2.8013582343 | 0.2945 | 0.32 | 0.270449 | 41325 | 0.30288173 | CS |
| 12 | -0.05125 | -14.4774011299 | 0.354 | 0.4 | 0.2691 | 49716 | 0.32667651 | CS |
| 26 | 0.09275 | 44.1666666667 | 0.21 | 0.4245 | 0.21 | 82011 | 0.33692241 | CS |
| 52 | 0.11865 | 64.4486692015 | 0.1841 | 0.4245 | 0.117 | 77958 | 0.26354701 | CS |
| 156 | -0.21305 | -41.3047692904 | 0.5158 | 0.676 | 0.117 | 69455 | 0.31514499 | CS |
| 260 | -0.33065 | -52.2023997474 | 0.6334 | 0.676 | 0.117 | 69365 | 0.32883944 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 0.30275 | 0.00775 | 2.63 | 0.30195 | 0.30275 | 0.2995 | 26400 |
| 1726867200 | 0.295 | -0.01 | -3.28 | 0.307935 | 0.307935 | 0.295 | 39400 |
| 1726781220 | 0.305 | -0.00125 | -0.41 | 0.3127 | 0.3127 | 0.305 | 32140 |
| 1726694460 | 0.30625 | 0.003 | 0.99 | 0.3015 | 0.30625 | 0.3015 | 15000 |
| 1726608240 | 0.30325 | -0.00475 | -1.54 | 0.3085 | 0.31 | 0.29 | 145323 |
| 1726521720 | 0.308 | 0.00055 | 0.18 | 0.3113 | 0.3113 | 0.3 | 47200 |
| 1726262940 | 0.30745 | -0.00355 | -1.14 | 0.270449 | 0.30745 | 0.270449 | 4700 |
| 1726176540 | 0.311 | 0.0058 | 1.90 | 0.3181 | 0.32 | 0.311 | 21100 |
| 1726090140 | 0.3052 | 0.0082 | 2.76 | 0.3 | 0.315 | 0.2925 | 64922 |
| 1726003500 | 0.297 | 0.0145001 | 5.13 | 0.2801 | 0.303 | 0.2785 | 87850 |
| 1725917160 | 0.2824999 | -0.0125 | -4.24 | 0.295 | 0.295 | 0.2817 | 17768 |
| 1725658020 | 0.295 | -0.015 | -4.84 | 0.297 | 0.3 | 0.295 | 27101 |
| 1725571440 | 0.31 | -0.0052 | -1.65 | 0.3016499 | 0.31 | 0.3 | 39531 |
| 1725485040 | 0.3152 | 0.0367 | 13.18 | 0.2805 | 0.3152 | 0.2805 | 144175 |
| 1725398880 | 0.2785 | -0.0099 | -3.43 | 0.2849999 | 0.291 | 0.27631 | 2120 |
| 1725053340 | 0.2884 | 0.0084 | 3.00 | 0.287475 | 0.291 | 0.287 | 42099 |
| 1724966400 | 0.28 | -0.0048 | -1.69 | 0.287 | 0.287 | 0.28 | 8065 |
| 1724880360 | 0.2848 | -0.0126 | -4.24 | 0.2902 | 0.291013 | 0.2848 | 29600 |
| 1724794080 | 0.2974 | -0.0046 | -1.52 | 0.2848 | 0.2974 | 0.2848 | 3300 |
| 1724707740 | 0.302 | 0 | 0.00 | 0.2945 | 0.302 | 0.2942 | 13785 |
| 1724448480 | 0.302 | 0.002 | 0.67 | 0.28 | 0.3096 | 0.28 | 71700 |
| 1724362140 | 0.3 | -0.01 | -3.23 | 0.363 | 0.363 | 0.29885 | 21085 |
| 1724275380 | 0.31 | 0.007 | 2.31 | 0.33 | 0.33 | 0.29 | 88000 |
| 1724188800 | 0.303 | -0.0007 | -0.23 | 0.3091999 | 0.3091999 | 0.303 | 30000 |
| 1724102880 | 0.3037 | 0.0057 | 1.91 | 0.3046499 | 0.3099 | 0.300539 | 55378 |
| 1723843740 | 0.298 | 0.025 | 9.16 | 0.27885 | 0.3007 | 0.278 | 7680 |
| 1723756860 | 0.273 | -0.0053 | -1.90 | 0.271716 | 0.2798 | 0.27 | 35102 |
| 1723670820 | 0.2783 | -0.0013 | -0.46 | 0.27 | 0.2783 | 0.27 | 12185 |
| 1723584360 | 0.2796 | 0.0028431 | 1.03 | 0.27 | 0.293 | 0.27 | 82375 |
| 1723497900 | 0.2767569 | 0.0076569 | 2.85 | 0.2771 | 0.28169 | 0.2691 | 68100 |
| 1723238400 | 0.2691 | -0.0309 | -10.30 | 0.30235 | 0.30235 | 0.2691 | 180580 |
| 1723152000 | 0.3 | -0.015 | -4.76 | 0.3076 | 0.315 | 0.3 | 15846 |
| 1723065720 | 0.315 | -0.015 | -4.55 | 0.3181 | 0.3225 | 0.307 | 20800 |
| 1722979800 | 0.33 | 0.002 | 0.61 | 0.33 | 0.33 | 0.324 | 72101 |
| 1722893340 | 0.328 | -0.002 | -0.61 | 0.363 | 0.363 | 0.328 | 19826 |
| 1722634140 | 0.33 | 0.00585 | 1.80 | 0.33 | 0.34365 | 0.33 | 53650 |
| 1722547620 | 0.32415 | -0.00025 | -0.08 | 0.32 | 0.33 | 0.318 | 29485 |
| 1722461340 | 0.3244 | -0.0046 | -1.40 | 0.3299 | 0.3299 | 0.3091 | 39594 |
| 1722374820 | 0.329 | -0.004 | -1.20 | 0.337654 | 0.337654 | 0.3195 | 32751 |
| 1722288180 | 0.333 | -0.0086 | -2.52 | 0.33815 | 0.33815 | 0.3313 | 11035 |
| 1722029100 | 0.3416 | -0.0001 | -0.03 | 0.3439999 | 0.3439999 | 0.335 | 18150 |
| 1721942400 | 0.3417 | -0.0083 | -2.37 | 0.3459 | 0.3459 | 0.3417 | 10000 |
| 1721856480 | 0.35 | 0 | 0.00 | 0.35 | 0.3553 | 0.35 | 13200 |
| 1721770140 | 0.35 | 0.011 | 3.24 | 0.3049 | 0.35 | 0.3049 | 22700 |
| 1721683740 | 0.339 | -0.011 | -3.14 | 0.3531 | 0.3531 | 0.339 | 57702 |
| 1721424180 | 0.35 | 0.0056 | 1.63 | 0.3457 | 0.3596539 | 0.3457 | 47938 |
| 1721337960 | 0.3444 | -0.0156 | -4.33 | 0.35 | 0.3663 | 0.3326 | 32298 |
| 1721251320 | 0.36 | -0.0029 | -0.80 | 0.361 | 0.374 | 0.359883 | 43959 |
| 1721164920 | 0.3629 | -0.0121 | -3.23 | 0.375 | 0.38 | 0.36 | 90504 |
| 1721078940 | 0.375 | -0.013 | -3.35 | 0.37705 | 0.384 | 0.365891 | 82138 |
| 1720819200 | 0.388 | 0.0183001 | 4.95 | 0.3885 | 0.4 | 0.38 | 241300 |
| 1720733280 | 0.3696999 | 0.0039999 | 1.09 | 0.3735 | 0.399 | 0.3696999 | 27230 |
| 1720646880 | 0.3657 | 0.0157 | 4.49 | 0.3689 | 0.3735 | 0.36 | 226876 |
| 1720560540 | 0.35 | -0.01 | -2.78 | 0.3725 | 0.3725 | 0.35 | 8105 |
| 1720473600 | 0.36 | -0.0137 | -3.67 | 0.399 | 0.399 | 0.36 | 73148 |
| 1720214640 | 0.3736999 | 0.0136999 | 3.81 | 0.381 | 0.381 | 0.35 | 75763 |
| 1720041000 | 0.36 | 0.0140001 | 4.05 | 0.3599 | 0.36 | 0.35 | 7923 |
| 1719955740 | 0.3459999 | -0.001 | -0.29 | 0.35 | 0.35 | 0.34121 | 40200 |
| 1719868980 | 0.3469999 | -0.0074 | -2.09 | 0.354 | 0.354 | 0.3469999 | 31930 |
| 1719610020 | 0.3544 | 0.0049 | 1.40 | 0.34847 | 0.3594 | 0.34847 | 27499 |
| 1719523200 | 0.3495 | -0.0025 | -0.71 | 0.35 | 0.35 | 0.3444999 | 36225 |
| 1719437040 | 0.352 | 0.00575 | 1.66 | 0.3474999 | 0.352 | 0.3439999 | 22450 |
| 1719350880 | 0.34625 | -0.00875 | -2.46 | 0.3515 | 0.35395 | 0.3444999 | 47523 |
| 1719264540 | 0.355 | -0.034 | -8.74 | 0.385 | 0.385 | 0.35 | 112065 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
