Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.376 | -40 | 0.94 | 0.94 | 0.563 | 7500 | 0.564 | CS |
| 26 | -0.376 | -40 | 0.94 | 0.94 | 0.563 | 3000 | 0.564 | CS |
| 52 | -0.266 | -32.0481927711 | 0.83 | 0.94 | 0.563 | 2717 | 0.58521472 | CS |
| 156 | -1.7345 | -75.4622579943 | 2.2985 | 2.2985 | 0.563 | 2787 | 0.92385663 | CS |
| 260 | -0.2852 | -33.5845501649 | 0.8492 | 2.2985 | 0.563 | 4397 | 0.88289386 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1726780800 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1726694400 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1726608000 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1726521600 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1726262400 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1726176000 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1726089600 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1726003200 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1725916800 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1725657600 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1725571200 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1725484800 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1725398400 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1725052800 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1724966400 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1724880000 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1724793600 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1724707200 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1724448000 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1724361600 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1724275200 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1724188800 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1724102400 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1723843200 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1723756800 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1723670400 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1723584000 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1723497600 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1723238400 | 0.5639999 | -0.376 | -40.00 | 0.5629999 | 0.5639999 | 0.5629999 | 15000 |
| 1723152600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1723066200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1722979800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1722864600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1722605400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1722519000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1722432600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1722346200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1722259800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1722000600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1721914200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1721827800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1721741400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1721655000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1721395800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1721309400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1721223000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1721136600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1721050200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1720791000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1720704600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1720618200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1720531800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1720445400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1720186200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1720013400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1719927000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1719840600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1719581400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1719495000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1719408600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1719322200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1719235800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1718976600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
