Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0005 | 0.0005 | 0.0005 | 2364 | 0.0005 | CS |
| 4 | 0.0004 | 400 | 0.0001 | 0.001 | 0.0001 | 1152 | 0.00044518 | CS |
| 12 | -0.2445 | -99.7959183673 | 0.245 | 0.5 | 1.0E-6 | 4848 | 0.22792531 | CS |
| 26 | -0.3695 | -99.8648648649 | 0.37 | 0.7499 | 1.0E-6 | 7000 | 0.29640247 | CS |
| 52 | -0.3695 | -99.8648648649 | 0.37 | 0.7499 | 1.0E-6 | 7000 | 0.29640247 | CS |
| 156 | -0.3695 | -99.8648648649 | 0.37 | 0.7499 | 1.0E-6 | 7000 | 0.29640247 | CS |
| 260 | -0.3695 | -99.8648648649 | 0.37 | 0.7499 | 1.0E-6 | 7000 | 0.29640247 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741814880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741728480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 4124 |
| 1741641600 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.0005 | 0.0005 | 604 |
| 1741386540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741300140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741213740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741127340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741040940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740781740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740695340 | 0.001 | 0.0005 | 100.00 | 0.001 | 0.001 | 0.001 | 126 |
| 1740608400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 174 |
| 1740522000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740435600 | 0.0005 | 0.0002001 | 66.72 | 0.0005 | 0.0005 | 0.0005 | 1349 |
| 1740176400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 420 |
| 1740090540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1740004140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1739917740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 697 |
| 1739571720 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1739485320 | 0.0002999 | 0.0001999 | 199.90 | 0.0001 | 0.0002999 | 0.0001 | 1725 |
| 1739398920 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 905 |
| 1739312940 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1251 |
| 1739226000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 899 |
| 1738967280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738880880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738794480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738708080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2330 |
| 1738621740 | 0.0001 | -0.0029 | -96.67 | 0.0001 | 0.0001 | 0.0001 | 1497 |
| 1738362480 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738276080 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 712 |
| 1738189740 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 190 |
| 1738103220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738016820 | 0.003 | 0.002 | 200.00 | 0.0001 | 0.003 | 0.0001 | 612 |
| 1737757440 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.001 | 0.001 | 7496 |
| 1737671220 | 0.0001 | -0.1799 | -99.94 | 0.0001 | 0.0001 | 0.0001 | 284 |
| 1737584640 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 423 |
| 1737498540 | 0.18 | 0.16 | 800.00 | 0.18 | 0.18 | 0.18 | 270 |
| 1737152880 | 0.02 | -0.31 | -93.94 | 0.001 | 0.02 | 0.001 | 702 |
| 1737066120 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1736979720 | 0.33 | 0.08 | 32.00 | 0.33 | 0.33 | 0.33 | 119 |
| 1736893380 | 0.25 | -0.12 | -32.43 | 0.35 | 0.35 | 0.25 | 10335 |
| 1736806800 | 0.37 | -0.0175 | -4.52 | 0.5 | 0.5 | 0.37 | 1945 |
| 1736547720 | 0.3875 | -0.0175 | -4.32 | 0.405 | 0.405 | 0.3875 | 662 |
| 1736375340 | 0.405 | 0.1549 | 61.94 | 0.27 | 0.46 | 0.27 | 10189 |
| 1736288940 | 0.2501 | -0.04915 | -16.42 | 0.25 | 0.3584 | 0.25 | 2282 |
| 1736202360 | 0.29925 | -0.05915 | -16.50 | 0.3584 | 0.3584 | 0.2 | 8469 |
| 1735942980 | 0.3584 | 0.1084 | 43.36 | 0.26875 | 0.380312 | 0.25 | 12435 |
| 1735856700 | 0.25 | 0.0177 | 7.62 | 0.2475 | 0.25 | 0.23 | 7841 |
| 1735683960 | 0.2323 | 0.0323 | 16.15 | 0.2 | 0.2475 | 0.2 | 10596 |
| 1735597740 | 0.2 | -0.02 | -9.09 | 0.17 | 0.2306 | 0.17 | 13905 |
| 1735338000 | 0.22 | -0.01 | -4.35 | 0.23 | 0.25 | 0.22 | 14087 |
| 1735252020 | 0.23 | -0.04 | -14.81 | 0.27 | 0.27 | 0.23 | 7129 |
| 1735078200 | 0.27 | 0.07 | 35.00 | 0.2 | 0.27 | 0.2 | 9792 |
| 1734992400 | 0.2 | -0.0667 | -25.01 | 0.27 | 0.27 | 0.19 | 15179 |
| 1734733200 | 0.2667 | -0.0233 | -8.03 | 0.32 | 0.32 | 0.24 | 21068 |
| 1734646800 | 0.29 | -0.05 | -14.71 | 0.245 | 0.324925 | 0.245 | 11401 |
| 1734560940 | 0.34 | 0.09 | 36.00 | 0.25 | 0.35 | 0.25 | 6314 |
| 1734474360 | 0.25 | -0.03 | -10.71 | 0.2513 | 0.35 | 0.25 | 13658 |
| 1734388140 | 0.28 | -0.015 | -5.08 | 0.25 | 0.35 | 0.25 | 7729 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
