Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00045 | -23.0769230769 | 0.00195 | 0.0021 | 0.0012 | 1862421 | 0.00174032 | CS |
| 4 | 0.0002 | 15.3846153846 | 0.0013 | 0.0021 | 0.0012 | 574176 | 0.00174788 | CS |
| 12 | -0.00141 | -48.4536082474 | 0.00291 | 0.0045 | 0.0012 | 447114 | 0.00223614 | CS |
| 26 | 0.0002 | 15.3846153846 | 0.0013 | 0.0045 | 0.001 | 364721 | 0.00194508 | CS |
| 52 | -0.0028 | -65.1162790698 | 0.0043 | 0.006 | 0.001 | 309704 | 0.00239269 | CS |
| 156 | -0.0046 | -75.4098360656 | 0.0061 | 0.0061 | 0.001 | 269033 | 0.00258696 | CS |
| 260 | -0.0046 | -75.4098360656 | 0.0061 | 0.0061 | 0.001 | 265914 | 0.00258696 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.0014 | -0.0002 | -12.50 | 0.0016 | 0.0016 | 0.0014 | 1048750 |
| 1727299200 | 0.0016 | -0.00016 | -9.09 | 0.0018 | 0.0018 | 0.0011999 | 2178039 |
| 1727212800 | 0.00176 | -0.00024 | -12.00 | 0.0017 | 0.0019 | 0.0013 | 3818763 |
| 1727126940 | 0.002 | 5.0E-5 | 2.56 | 0.002 | 0.0021 | 0.0015 | 2243051 |
| 1726867200 | 0.00195 | 0 | 0.00 | 0.00195 | 0.00201 | 0.00194 | 23500 |
| 1726781220 | 0.00195 | -0.00015 | -7.14 | 0.00175 | 0.0021 | 0.0014 | 128000 |
| 1726694460 | 0.0021 | 9.6E-5 | 4.79 | 0.0021 | 0.0021 | 0.0021 | 15000 |
| 1726608240 | 0.002004 | -9.6E-5 | -4.57 | 0.0019 | 0.0021 | 0.0017 | 55532 |
| 1726521720 | 0.0021 | 0.0002 | 10.53 | 0.0019 | 0.0021 | 0.00169 | 35400 |
| 1726262940 | 0.0019 | 0 | 0.00 | 0.0013 | 0.0019 | 0.0013 | 53974 |
| 1726176540 | 0.0019 | 0 | 0.00 | 0.0013 | 0.0019 | 0.0013 | 67500 |
| 1726090140 | 0.0019 | 0.0003 | 18.75 | 0.0013 | 0.0019 | 0.0013 | 7060 |
| 1726003560 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1725917160 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0016 | 0.0016 | 612 |
| 1725658020 | 0.0017 | 1.0E-5 | 0.59 | 0.0017 | 0.0017 | 0.0017 | 1500 |
| 1725571440 | 0.00169 | 0.00039 | 30.00 | 0.0013 | 0.00169 | 0.0013 | 79210 |
| 1725485280 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1725398880 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 2900 |
| 1725053340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 2200 |
| 1724966400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 250 |
| 1724880360 | 0.0013 | 0 | 0.00 | 0.00178 | 0.00178 | 0.0013 | 5950 |
| 1724794080 | 0.0013 | -0.0004 | -23.53 | 0.0013 | 0.0019 | 0.0013 | 451800 |
| 1724707740 | 0.0017 | 0 | 0.00 | 0.0013 | 0.0017 | 0.0013 | 205480 |
| 1724448540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1724362140 | 0.0017 | -0.0003 | -15.00 | 0.0017 | 0.00189 | 0.0013 | 802005 |
| 1724275380 | 0.002 | 0.0004 | 25.00 | 0.0016 | 0.002 | 0.0016 | 187100 |
| 1724188800 | 0.0016 | -0.0004 | -20.00 | 0.0016 | 0.00185 | 0.0016 | 68364 |
| 1724102880 | 0.002 | 0.00036 | 21.95 | 0.00175 | 0.002 | 0.0016 | 479903 |
| 1723843740 | 0.00164 | -0.00041 | -20.00 | 0.0019 | 0.0019 | 0.0015 | 36500 |
| 1723756860 | 0.00205 | -0.00015 | -6.82 | 0.0016 | 0.0022 | 0.0016 | 37764 |
| 1723670820 | 0.0022 | 0.00035 | 18.92 | 0.0016 | 0.0022 | 0.0015 | 525200 |
| 1723584360 | 0.00185 | 5.0E-5 | 2.78 | 0.00185 | 0.00185 | 0.00185 | 5000 |
| 1723497900 | 0.0018 | 0.0001 | 5.88 | 0.00215 | 0.00215 | 0.0017 | 435201 |
| 1723238400 | 0.0017 | -0.0004 | -19.05 | 0.00205 | 0.00205 | 0.0017 | 85000 |
| 1723152000 | 0.0021 | -0.0005 | -19.23 | 0.0018 | 0.00215 | 0.0017 | 545721 |
| 1723065720 | 0.0026 | 0.0003 | 13.04 | 0.0026 | 0.0026 | 0.0026 | 25001 |
| 1722979800 | 0.0023 | 0 | 0.00 | 0.0023999 | 0.0025 | 0.0023 | 685200 |
| 1722893340 | 0.0023 | -0.00034 | -12.88 | 0.002 | 0.0023 | 0.0016 | 752904 |
| 1722634140 | 0.00264 | 0.00039 | 17.33 | 0.0028 | 0.0028 | 0.0025 | 750000 |
| 1722547620 | 0.00225 | -5.0E-5 | -2.17 | 0.0022 | 0.0027 | 0.0021 | 291754 |
| 1722461340 | 0.0023 | -0.0006 | -20.69 | 0.0028999 | 0.0028999 | 0.0023 | 565400 |
| 1722374820 | 0.0028999 | 0 | 0.00 | 0.00235 | 0.0028999 | 0.00235 | 529599 |
| 1722288180 | 0.0028999 | -0.0005 | -14.71 | 0.003 | 0.003 | 0.0023999 | 110090 |
| 1722029100 | 0.0034 | 0.0016 | 88.89 | 0.00215 | 0.0039 | 0.00215 | 462700 |
| 1721942880 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1721856480 | 0.0018 | -0.0002 | -10.00 | 0.0018 | 0.00215 | 0.0017 | 368456 |
| 1721770140 | 0.002 | -0.0003 | -13.04 | 0.0022 | 0.0022 | 0.002 | 363207 |
| 1721683740 | 0.0023 | -0.0012 | -34.29 | 0.0035 | 0.0035 | 0.0023 | 301237 |
| 1721424180 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 2500 |
| 1721337960 | 0.003 | -0.001 | -25.00 | 0.0025 | 0.003 | 0.0025 | 3244 |
| 1721251320 | 0.004 | 0.00095 | 31.15 | 0.0025 | 0.004 | 0.00234 | 874463 |
| 1721164920 | 0.00305 | -0.00115 | -27.38 | 0.0045 | 0.0045 | 0.0028 | 1147536 |
| 1721078940 | 0.0042 | 0.00095 | 29.23 | 0.0026 | 0.00424 | 0.0025 | 821444 |
| 1720819200 | 0.00325 | 0.00105 | 47.73 | 0.0031 | 0.0035 | 0.0026 | 736259 |
| 1720733280 | 0.0022 | 0 | 0.00 | 0.002425 | 0.0025 | 0.0022 | 1507366 |
| 1720646880 | 0.0022 | -0.0004 | -15.38 | 0.0031 | 0.0031 | 0.0022 | 28578 |
| 1720560540 | 0.0026 | 0 | 0.00 | 0.00295 | 0.00295 | 0.0022 | 126750 |
| 1720473600 | 0.0026 | -0.0009 | -25.71 | 0.0021 | 0.0031 | 0.0021 | 395319 |
| 1720214640 | 0.0035 | 0.0002 | 6.06 | 0.00291 | 0.0035 | 0.00275 | 110050 |
| 1720041000 | 0.0033 | 0.0008 | 32.00 | 0.0035 | 0.0042 | 0.002 | 58600 |
| 1719955740 | 0.0025 | -0.0005 | -16.67 | 0.0018 | 0.0027 | 0.0018 | 56692 |
| 1719868980 | 0.003 | 0.001 | 50.00 | 0.0018 | 0.00305 | 0.0018 | 706619 |
| 1719610020 | 0.002 | -0.00019 | -8.68 | 0.002 | 0.002 | 0.002 | 25000 |
| 1719523200 | 0.00219 | -1.0E-5 | -0.45 | 0.0022 | 0.00228 | 0.0018 | 169950 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
