Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -0.824175824176 | 9.1 | 9.22 | 8.79 | 6527 | 9.13345875 | DR |
| 4 | 0.005 | 0.0554323725056 | 9.02 | 9.62 | 8.64 | 4944 | 9.08770941 | DR |
| 12 | 1.03 | 12.8830519074 | 7.995 | 10.08 | 7.4 | 13887 | 8.31244964 | DR |
| 26 | -0.205 | -2.2210184182 | 9.23 | 10.08 | 6.96 | 19503 | 8.12392141 | DR |
| 52 | 0.925 | 11.4197530864 | 8.1 | 10.08 | 6.96 | 19302 | 8.27484969 | DR |
| 156 | 1.813 | 25.1386577926 | 7.212 | 10.08 | 4.39 | 12911 | 7.75439037 | DR |
| 260 | 3.275 | 56.9565217391 | 5.75 | 10.08 | 3.06 | 10006 | 7.32390727 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737584640 | 9.025 | 0.07 | 0.79 | 9.05 | 9.07 | 9.025 | 2062 |
| 1737498540 | 8.954 | -0.15 | -1.60 | 9.16 | 9.16 | 8.954 | 441 |
| 1737152880 | 9.1 | -0.12 | -1.30 | 9.06 | 9.11 | 8.7899999 | 15587 |
| 1737066420 | 9.22 | 0.06 | 0.66 | 9.055 | 9.22 | 8.974 | 5553 |
| 1736979720 | 9.16 | 0.39 | 4.45 | 9.1 | 9.16 | 9.064 | 4525 |
| 1736893380 | 8.77 | 0.13 | 1.50 | 8.76 | 8.7955 | 8.76 | 1368 |
| 1736806800 | 8.64 | -0.1 | -1.09 | 8.7 | 8.76 | 8.64 | 2923 |
| 1736547720 | 8.735 | -0.48 | -5.16 | 8.74 | 8.7525 | 8.72 | 2306 |
| 1736375340 | 9.21 | -0.03 | -0.32 | 9.22 | 9.25 | 9.21 | 4278 |
| 1736288940 | 9.24 | 0.08 | 0.87 | 9.28 | 9.28 | 9.24 | 3336 |
| 1736202360 | 9.16 | 0.07 | 0.77 | 9.158 | 9.22 | 9.1199999 | 2597 |
| 1735942980 | 9.09 | 0.01 | 0.11 | 9.095 | 9.22 | 9.09 | 9871 |
| 1735856700 | 9.08 | -0.05 | -0.55 | 9.15 | 9.24 | 9.08 | 1760 |
| 1735683960 | 9.13 | 0.04 | 0.44 | 8.8 | 9.13 | 8.8 | 956 |
| 1735597740 | 9.09 | -0.21 | -2.21 | 9.205 | 9.5399999 | 8.85 | 6496 |
| 1735338000 | 9.295 | 0.23 | 2.48 | 9.6199999 | 9.6199999 | 9.295 | 1698 |
| 1735252020 | 9.07 | 0.05 | 0.55 | 9.02 | 9.13 | 9.02 | 15414 |
| 1735078200 | 9.02 | 0.08 | 0.88 | 8.9305 | 9.02 | 8.9305 | 839 |
| 1734992400 | 8.941 | 0.05 | 0.52 | 8.93 | 8.99 | 8.93 | 5547 |
| 1734733200 | 8.895 | -0.11 | -1.22 | 8.9 | 8.97 | 8.895 | 1803 |
| 1734646800 | 9.005 | 0.26 | 2.91 | 9 | 9.2 | 8.92 | 5043 |
| 1734560940 | 8.75 | -0.13 | -1.46 | 9.1 | 9.22 | 8.6199999 | 3302 |
| 1734474360 | 8.88 | -0.16 | -1.77 | 9.03 | 9.03 | 8.88 | 47646 |
| 1734388140 | 9.0399999 | -0.33 | -3.52 | 9.08 | 9.31 | 9.005 | 5447 |
| 1734128940 | 9.3699999 | 0.03 | 0.32 | 9.06 | 9.39 | 9.06 | 1234 |
| 1734042480 | 9.34 | -0.03 | -0.32 | 9.2899999 | 9.34 | 9.2899999 | 1543 |
| 1733955900 | 9.3699999 | 0.14 | 1.57 | 9.45 | 9.475 | 9.3699999 | 1155 |
| 1733869200 | 9.225 | 0.15 | 1.65 | 9.208 | 9.34 | 9.16 | 3726 |
| 1733782800 | 9.075 | -0.03 | -0.30 | 9.1194 | 9.1194 | 9.075 | 649 |
| 1733523600 | 9.102 | -0.26 | -2.76 | 9.11 | 9.1199999 | 9.102 | 16521 |
| 1733437500 | 9.36 | 0.08 | 0.82 | 9.36 | 9.41 | 9.158 | 7355 |
| 1733350980 | 9.284 | -0.37 | -3.79 | 9.4 | 9.4 | 9.284 | 7231 |
| 1733264700 | 9.65 | -0.06 | -0.57 | 9.85 | 10.08 | 9.65 | 21445 |
| 1733178180 | 9.705 | 0.3 | 3.13 | 9.735 | 9.9 | 9.705 | 16105 |
| 1732918200 | 9.41 | 1.22 | 14.90 | 9.38 | 9.41 | 9.38 | 370 |
| 1732746540 | 8.19 | -0.02 | -0.24 | 8.24 | 8.24 | 8.18 | 37876 |
| 1732660140 | 8.21 | 0.13 | 1.56 | 8.2264 | 8.2469 | 8.2 | 11281 |
| 1732573560 | 8.084 | 0.32 | 4.18 | 7.8 | 8.3 | 7.8 | 31490 |
| 1732314000 | 7.76 | 0.35 | 4.72 | 7.69 | 7.79 | 7.49 | 96548 |
| 1732227900 | 7.41 | -0.28 | -3.64 | 7.55 | 7.578 | 7.41 | 11151 |
| 1732141740 | 7.69 | -0.15 | -1.91 | 7.555 | 7.715 | 7.4 | 8348 |
| 1732054800 | 7.84 | 0.12 | 1.55 | 7.89 | 7.91 | 7.8 | 13269 |
| 1731968640 | 7.72 | -0.07 | -0.90 | 8.02 | 8.02 | 7.72 | 25377 |
| 1731709260 | 7.79 | -0.45 | -5.46 | 7.935 | 8.21 | 7.79 | 6013 |
| 1731622800 | 8.24 | -0.02 | -0.24 | 8.13 | 8.24 | 7.82 | 24241 |
| 1731536760 | 8.26 | 0.36 | 4.56 | 8.265 | 8.33 | 8.198 | 12144 |
| 1731450480 | 7.9 | -0.51 | -6.06 | 8.167 | 8.182 | 7.9 | 1856 |
| 1731363600 | 8.41 | 0.06 | 0.77 | 8.24 | 8.41 | 8.07 | 4609 |
| 1731104400 | 8.346 | -0.06 | -0.76 | 8.33 | 8.346 | 8.33 | 1589 |
| 1731018540 | 8.41 | 0.22 | 2.65 | 8.335 | 8.51 | 8.18 | 9211 |
| 1730931600 | 8.1925 | 0.13 | 1.64 | 7.8654 | 8.21 | 7.8654 | 1795 |
| 1730845680 | 8.06 | 0.19 | 2.41 | 8 | 8.11 | 7.99 | 80932 |
| 1730759160 | 7.87 | -0.03 | -0.38 | 7.88 | 8.18 | 7.61 | 11854 |
| 1730496420 | 7.9 | -0.05 | -0.63 | 7.825 | 8.1199999 | 7.7685 | 49149 |
| 1730409780 | 7.95 | -0.01 | -0.13 | 7.8795 | 8.1 | 7.76 | 86540 |
| 1730323500 | 7.96 | -0.05 | -0.62 | 7.995 | 8.098 | 7.945 | 12439 |
| 1730237280 | 8.01 | 0.05 | 0.63 | 7.977 | 8.14 | 7.9055 | 16432 |
| 1730150880 | 7.96 | 0.22 | 2.84 | 7.94 | 8.0304 | 7.81 | 8306 |
| 1729891500 | 7.74 | -0.32 | -3.97 | 7.9 | 8.07 | 7.74 | 4247 |
| 1729805160 | 8.06 | 0.05 | 0.62 | 7.915 | 8.06 | 7.8535 | 10193 |
| 1729718940 | 8.01 | -0.19 | -2.29 | 7.92 | 8.02 | 7.92 | 5238 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
