Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.75 | 14.75 | 14.75 | 158 | 14.75 | DR |
| 4 | 3.48 | 30.8784383319 | 11.27 | 14.75 | 11.25 | 530 | 13.76481845 | DR |
| 12 | 3.29 | 28.7085514834 | 11.46 | 14.75 | 11.25 | 667 | 12.66902444 | DR |
| 26 | 2.75 | 22.9166666667 | 12 | 15.24 | 11.25 | 871 | 13.20436795 | DR |
| 52 | 6.23 | 73.1220657277 | 8.52 | 15.24 | 8.52 | 955 | 11.71334964 | DR |
| 156 | 6.12 | 70.9154113557 | 8.63 | 15.24 | 6.11 | 1555 | 8.97247128 | DR |
| 260 | 3.742 | 33.9934593023 | 11.008 | 15.24 | 6.11 | 3711 | 9.8601048 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738967280 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738880880 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738794480 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738708080 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 158 |
| 1738621680 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738362480 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738276080 | 14.75 | 0.25 | 1.72 | 14.75 | 14.75 | 14.75 | 473 |
| 1738189680 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738103280 | 14.5 | 1.6 | 12.40 | 14.75 | 14.75 | 11.25 | 1620 |
| 1738016820 | 12.9 | 0.9 | 7.52 | 12.9 | 12.9 | 12.9 | 166 |
| 1737757440 | 11.998 | -2.75 | -18.66 | 14.75 | 14.75 | 11.998 | 694 |
| 1737671340 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1737584940 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1737498540 | 14.75 | 3.48 | 30.88 | 14.75 | 14.75 | 14.75 | 300 |
| 1737152400 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1737066000 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1736979600 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1736893200 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1736806800 | 11.27 | -0.44 | -3.76 | 11.27 | 11.27 | 11.27 | 296 |
| 1736547780 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1736374980 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1736288580 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1736202180 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1735942980 | 11.71 | -3.04 | -20.61 | 11.71 | 11.71 | 11.71 | 215 |
| 1735856940 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1735684140 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1735597740 | 14.75 | 1.79 | 13.81 | 14.75 | 14.75 | 14.75 | 184 |
| 1735338000 | 12.96 | 0.76 | 6.19 | 12.96 | 12.96 | 12.96 | 321 |
| 1735251600 | 12.205 | 0 | 0.00 | 12.205 | 12.205 | 12.205 | 0 |
| 1735078800 | 12.205 | 0 | 0.00 | 12.205 | 12.205 | 12.205 | 0 |
| 1734992400 | 12.205 | 0.1 | 0.83 | 12.205 | 12.205 | 12.205 | 424 |
| 1734733200 | 12.105 | -0.11 | -0.86 | 11.25 | 12.105 | 11.25 | 2057 |
| 1734647340 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1734560940 | 12.21 | 0.17 | 1.43 | 12.21 | 12.21 | 12.21 | 281 |
| 1734474540 | 12.0375 | 0 | 0.00 | 12.0375 | 12.0375 | 12.0375 | 0 |
| 1734388140 | 12.0375 | 0.78 | 6.90 | 12.0375 | 12.0375 | 12.0375 | 356 |
| 1734128400 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1734042000 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1733955600 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1733869200 | 11.26 | -0.74 | -6.17 | 11.26 | 11.26 | 11.26 | 654 |
| 1733782800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733523600 | 12 | -0.96 | -7.41 | 13.5 | 13.5 | 12 | 709 |
| 1733437380 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1733350980 | 12.96 | 0.12 | 0.93 | 11.92 | 12.96 | 11.92 | 369 |
| 1733264580 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1733178180 | 12.84 | -0.04 | -0.31 | 13.13 | 13.13 | 12.84 | 470 |
| 1732919340 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1732746540 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1732660140 | 12.88 | 1.42 | 12.39 | 12.88 | 12.88 | 12.88 | 2063 |
| 1732573200 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1732314000 | 11.46 | -0.92 | -7.46 | 11.46 | 11.46 | 11.46 | 1529 |
| 1732228080 | 12.384 | 0 | 0.00 | 12.384 | 12.384 | 12.384 | 0 |
| 1732141680 | 12.384 | 0 | 0.00 | 12.384 | 12.384 | 12.384 | 0 |
| 1732055280 | 12.384 | 0 | 0.00 | 12.384 | 12.384 | 12.384 | 0 |
| 1731968880 | 12.384 | 0 | 0.00 | 12.384 | 12.384 | 12.384 | 0 |
| 1731709680 | 12.384 | 0 | 0.00 | 12.384 | 12.384 | 12.384 | 0 |
| 1731623280 | 12.384 | 0 | 0.00 | 12.384 | 12.384 | 12.384 | 0 |
| 1731536880 | 12.384 | 0 | 0.00 | 12.384 | 12.384 | 12.384 | 0 |
| 1731450480 | 12.384 | -0.69 | -5.30 | 12.384 | 12.384 | 12.384 | 1477 |
| 1731363600 | 13.0775 | -0.66 | -4.79 | 13.0775 | 13.0775 | 13.0775 | 127 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
