FluxFLUX

US$ 0,57217

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 956

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,57111

Bolsa

CRTO

Venda

US$ 0,57317

Último Horário de Negociação

19:12:36

Volume (24h)

$ 338.326

Tamanho da Última Negociação

0,400

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,57217

Capitalização de Mercado Totalmente Diluída

US$ 251.754.800

Data de Gênese

25/01/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,314762-1,70

Oferta em Circulação 0 / 440.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.6243	Gate.io	86289.24	/cdn/crypto/logos/exchanges/GATE.png	$ 54.615,76	1726991707	FLUX/USDT	https://gate.io/trade/FLUX_USDT	USDT	1	https://gate.io/trade/FLUX_USDT	52.6208026436	32 mins atrás
0.625	Kucoin	67893.3035	/cdn/crypto/logos/exchanges/KUCN.png	$ 42.752,95	1726992935	FLUX/USDT	https://trade.kucoin.com/FLUX-USDT	USDT	2	https://trade.kucoin.com/FLUX-USDT	41.402614327	12 mins atrás
0.624962	LATOKEN	3286.34	/cdn/crypto/logos/exchanges/LATK.png	$ 2.077,77	1726992876	FLUX/USDT	https://exchange.latoken.com/exchange/FLUX-USDT	USDT	3	https://exchange.latoken.com/exchange/FLUX-USDT	2.0040719858	13 mins atrás
0.625	Crypto.com	2671.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.692,26	1726993629	FLUX/USDT	https://crypto.com/exchange/trade/FLUX_USDT	USDT	4	https://crypto.com/exchange/trade/FLUX_USDT	1.62931392724	Recentemente
9.86E-6	Kucoin	2384.6443	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,023704	1726993130	FLUX/BTC	https://trade.kucoin.com/FLUX-BTC	BTC	5	https://trade.kucoin.com/FLUX-BTC	1.45420097668	9 mins atrás
0.6256	Crypto.com	1342.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 852,03	1726993631	FLUX/USD	https://crypto.com/exchange/trade/FLUX_USD	USD	6	https://crypto.com/exchange/trade/FLUX_USD	0.818681767842	Recentemente
0.643825	Mercatox	106.60570887	/cdn/crypto/logos/exchanges/MRTX.png	$ 70,12	1726989354	FLUX/USDT	https://mercatox.com/exchange/FLUX/USDT	USDT	7	https://mercatox.com/exchange/FLUX/USDT	0.0650101677466	1 hora atrás
0.00024315	Gate.io	8.698	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,002115	1726991708	FLUX/ETH	https://gate.io/trade/FLUX_ETH	ETH	8	https://gate.io/trade/FLUX_ETH	0.00530420410927	32 mins atrás
0.456	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726993161	FLUX/USDT	https://www.bibox.com/en/exchange/basic/FLUX_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/FLUX_USDT	0	8 mins atrás
2.015E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726963322	FLUX/ETH	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	ETH	10	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FLUX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FLUX	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-FLUX	0	-
0.665238	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726963322	FLUX/USDT	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	USDT	12	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	8 horas atrás
1.21	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726963331	FLUX/USDT	https://www.lbank.info/exchange/flux/usdt	USDT	13	https://www.lbank.info/exchange/flux/usdt	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.49968	0.07249	14.5072846622	0.4963	0.71158	97175.975	CX
12	0.61978	-0.04761	-7.68175804318	0.39161	0.72657	71214.8363636	CX
26	1.33773	-0.76556	-57.2282897147	0.39161	1.43	51474.8918	CX
52	0.32406919	0.24810081	76.5579751657	0.31476156	1.7	60225.3152237	CX
156	0.14150706	0.43066294	304.340249879	0.0264266	3.42327529	281405.88133	CX
260	0.01840736	0.55376264	3008.37621473	0.01502613	3.42327529	204292.2692	CX

Flux is the cryptocurrency powering the Flux Ecosystem, including a massive decentralized computational network. Flux gives users both institutional and private control over their cloud infrastructure in a decentralized manner.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726962600	0.57217	0	0.00	0	0	0	0
1726876200	0.57217	0	0.00	0	0	0	0
1726789800	0.57217	0	0.00	0	0	0	0
1726703400	0.57217	0	0.00	0	0	0	0
1726617000	0.57217	0	0.00	0	0	0	0
1726530600	0.57217	0	0.00	0	0	0	0
1726444200	0.57217	0	0.00	0	0	0	0
1726357800	0.57217	0	0.00	0	0	0	0
1726271400	0.57217	0	0.00	0	0	0	0
1726185000	0.57217	0	0.00	0	0	0	0
1726098600	0.57217	0	0.00	0	0	0	0
1726012200	0.57217	-0.00997	-1.71	0.57617	0.57933	0.56298	17761
1725925800	0.58214	-0.0247	-4.07	0.58055	0.58476	0.5438	129129
1725839400	0.60684	0	0.00	0	0	0	0
1725753000	0.60684	0	0.00	0	0	0	0
1725666600	0.60684	0	0.00	0	0	0	0
1725580200	0.60684	0	0.00	0	0	0	0
1725493800	0.60684	-0.00274	-0.45	0	0	0	0
1725407400	0.60958	0.06755	12.46	0.544	0.71158	0.54192	117316
1725321000	0.54203	-0.03721	-6.42	0.49968	0.55143	0.4963	124495
1725234600	0.57924	0	0.00	0	0	0	0
1725148200	0.57924	0	0.00	0	0	0	0
1725061800	0.57924	0	0.00	0	0	0	0
1724975400	0.57924	0	0.00	0	0	0	0
1724889000	0.57924	0	0.00	0	0	0	0
1724802600	0.57924	0	0.00	0	0	0	0
1724716200	0.57924	0	0.00	0.55341	0.683	0.60157	0
1724629800	0.57924	0	0.00	0	0	0	0
1724543400	0.57924	-0.00272	-0.47	0	0	0	0
1724457000	0.58196	0.02999	5.43	0.55341	0.59364	0.55143	36689
1724370600	0.55197	-0.01741	-3.06	0.57421	0.59557	0.54505	89968
1724284200	0.56938	-0.0014	-0.25	0	0	0	0
1724197800	0.57078	-0.02062	-3.49	0.58813	0.63134	0.56499	56356
1724111400	0.5914	0.09113	18.22	0.55841	0.69321	0.54125	278143
1724025000	0.50027	0	0.00	0	0	0	0
1723938600	0.50027	0	0.00	0	0	0	0
1723852200	0.50027	0	0.00	0	0	0	0
1723765800	0.50027	0	0.00	0	0	0	0
1723679400	0.50027	-0.00052	-0.10	0	0	0	0
1723593000	0.50079	-0.01138	-2.22	0.51208	0.51267	0.48645	15094
1723506600	0.51217	0.03434	7.19	0.49847	0.51869	0.49308	89594
1723420200	0.47783	0	0.00	0	0	0	0
1723333800	0.47783	0	0.00	0	0	0	0
1723247400	0.47783	0	0.00	0	0	0	0
1723161000	0.47783	0	0.00	0	0	0	0
1723074600	0.47783	0.0005	0.10	0	0	0	0
1722988200	0.47733	0.03194	7.17	0.45827	0.49122	0.45827	72443
1722901800	0.44539	-0.18599	-29.46	0.71587	0.72315	0.39161	157882
1722815400	0.63138	0	0.00	0	0	0	0
1722729000	0.63138	0	0.00	0	0	0	0
1722642600	0.63138	0	0.00	0	0	0	0
1722556200	0.63138	0	0.00	0	0	0	0
1722469800	0.63138	-0.00036	-0.06	0	0	0	0
1722383400	0.63174	-0.06822	-9.75	0.69952	0.70943	0.62728	35922
1722297000	0.69996	0.0315	4.71	0.71587	0.72657	0.68731	109207
1722210600	0.66846	0	0.00	0	0	0	0
1722124200	0.66846	0	0.00	0	0	0	0
1722037800	0.66846	0	0.00	0	0	0	0
1721951400	0.66846	0	0.00	0	0	0	0
1721865000	0.66846	0.00121	0.18	0	0	0	0
1721778600	0.66725	-0.02802	-4.03	0.69578	0.70575	0.66287	11328
1721692200	0.69527	0.03993	6.09	0.71587	0.72315	0.68998	43518
1721605800	0.65534	0	0.00	0	0	0	0
1721519400	0.65534	0	0.00	0	0	0	0
1721433000	0.65534	0	0.00	0	0	0	0
1721346600	0.65534	0	0.00	0	0	0	0
1721260200	0.65534	-0.00278	-0.42	0	0	0	0
1721173800	0.65812	-0.00607	-0.91	0.67107	0.67757	0.63282	40470
1721087400	0.66419	0.10852	19.53	0.63539	0.66953	0.63123	48652
1721001000	0.55567	0	0.00	0	0	0	0
1720914600	0.55567	0	0.00	0	0	0	0
1720828200	0.55567	0	0.00	0	0	0	0
1720741800	0.55567	0	0.00	0	0	0	0
1720655400	0.55567	0.00147	0.27	0	0	0	0
1720569000	0.5542	0.01532	2.84	0.53878	0.5556	0.53489	31253
1720482600	0.53888	-0.09316	-14.74	0.52765	0.56786	0.51166	26989
1720396200	0.63204	0	0.00	0	0	0	0
1720309800	0.63204	0	0.00	0	0	0	0
1720223400	0.63204	0	0.00	0	0	0	0
1720137000	0.63204	0	0.00	0	0	0	0
1720050600	0.63204	0.00162	0.26	0	0	0	0
1719964200	0.63042	-0.02485	-3.79	0.65252	0.6565	0.62549	16384
1719877800	0.65527	-0.00717	-1.08	0.61978	0.66553	0.61736	18121
1719791400	0.66244	0	0.00	0	0	0	0
1719705000	0.66244	0	0.00	0	0	0	0
1719618600	0.66244	-0.00024	-0.04	0	0	0	0
1719532200	0.66268	0.03777	6.04	0.61978	0.68179	0.61736	41042
1719445800	0.62491	0.00962	1.56	0.65412	0.69466	0.62374	91901
1719359400	0.61529	0	0.00	0	0	0	0
1719273000	0.61529	0	0.00	0	0	0	0
1719186600	0.61529	0	0.00	0	0	0	0
1719100200	0.61529	0	0.00	0	0	0	0