Game CoinGAMEE

US$ 0,922684

-0,002618

(

-0,28%

)

Links Oficiais

Website

Info

Posição 957

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 693.273.130,00

Bolsa

Venda

US$ 138.654,63

Último Horário de Negociação

00:00:00

Volume (24h)

$ 74.153

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 92.268.351

Data de Gênese

19/07/2021

Variação Diária 0,91903-0,926744

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0127	Gate.io	11137.95	/cdn/crypto/logos/exchanges/GATE.png	$ 144,36	1726914001	GAME/USDT	https://gate.io/trade/GAME_USDT	USDT	1	https://gate.io/trade/GAME_USDT	100	7 mins atrás
0.16611	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726876938	GAME/USDT	https://www.lbank.info/exchange/game/usdt	USDT	2	https://www.lbank.info/exchange/game/usdt	0	10 horas atrás
1.464E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1726876920	GAME/BTC	https://mercatox.com/exchange/GAME/BTC	BTC	3	https://mercatox.com/exchange/GAME/BTC	0	10 horas atrás
7.0E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1726876921	GAME/ETH	https://mercatox.com/exchange/GAME/ETH	ETH	4	https://mercatox.com/exchange/GAME/ETH	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NFTs in blockchain games are not yet an extensive ecosystem in terms of trading volume. However, there is significant interest and investment to create the next video game hit that uses blockchain technology. Entire player-driven economies can be created and facilitated via NFTs and the possibilitie... NFTs in blockchain games are not yet an extensive ecosystem in terms of trading volume. However, there is significant interest and investment to create the next video game hit that uses blockchain technology. Entire player-driven economies can be created and facilitated via NFTs and the possibilities are expansive. Show More

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726876200	0.92367654	0.00112977	0.12	0.9212097	0.93845708	0.91388135
1726789800	0.92254677	0.02598132	2.90	0.90445861	0.93486267	0.90324115
1726703400	0.89656545	0.01421251	1.61	0.88278995	0.89855884	0.8674115
1726617000	0.88235294	0.02840072	3.33	0.85269801	0.89795406	0.8437723
1726530600	0.85395222	-0.011878	-1.37	0.86633166	0.86674275	0.84259656
1726444200	0.86583068	-0.012835	-1.46	0.87853761	0.8840973	0.86013718
1726357800	0.87866571	-0.008328	-0.94	0.886334	0.88788818	0.87117589
1726271400	0.88699353	0.03526498	4.14	0.85165052	0.88808553	0.84415381
1726185000	0.85172855	0.01184112	1.41	0.84023996	0.85726774	0.83992242
1726098600	0.83988743	-0.003508	-0.42	0.84373862	0.84911238	0.81336092
1726012200	0.84339561	0.00712134	0.85	0.83385165	0.84962039	0.82611807
1725925800	0.83627427	0.03154554	3.92	0.84060976	0.85649241	0.80133255
1725839400	0.80472873	0.01273943	1.61	0.79312185	0.80982536	0.78524655
1725753000	0.7919893	0.00321553	0.41	0.79035533	0.8026134	0.78680454
1725666600	0.78877377	-0.033292	-4.05	0.82233231	0.83351537	0.76920287
1725580200	0.82206542	-0.025427	-3.00	0.84919744	0.85257635	0.81655449
1725493800	0.84749203	0.00337394	0.40	0.84060976	0.85649241	0.81715736
1725407400	0.84411809	-0.022043	-2.54	0.8657096	0.87527333	0.84284851
1725321000	0.86616096	0.02788584	3.33	0.86313501	0.86978392	0.8403092
1725234600	0.83827512	-0.024819	-2.88	0.86313501	0.86432817	0.83807163
1725148200	0.86309402	-0.00209	-0.24	0.86531842	0.86885223	0.86033321
1725061800	0.86518374	-0.004067	-0.47	0.86811291	0.87665725	0.84782538
1724975400	0.86925073	0.0027838	0.32	0.86416128	0.89558091	0.86197875
1724889000	0.86646693	-0.006957	-0.80	0.87102993	0.88133605	0.84799974
1724802600	0.87342401	-0.047509	-5.16	0.92049117	0.92518094	0.84949317
1724716200	0.920933	-0.02007	-2.13	0.94221312	0.94351213	0.920933
1724629800	0.94100268	0.00397271	0.42	0.93985374	0.95160014	0.93464966
1724543400	0.93702997	-0.00026	-0.03	0.93851535	0.94428936	0.93208092
1724457000	0.93729042	0.05324202	6.02	0.88402981	0.94895308	0.88402981
1724370600	0.8840484	-0.011627	-1.30	0.86031652	0.90223099	0.82402645
1724284200	0.8956752	0.03026791	3.50	0.86386965	0.89870568	0.86217375
1724197800	0.86540729	-0.004074	-0.47	0.86959887	0.89789477	0.8580321
1724111400	0.8694816	0.00898135	1.04	0.86031652	0.87606404	0.82402645
1724025000	0.86050025	-0.009582	-1.10	0.87092452	0.88152695	0.86050025
1723938600	0.87008272	0.00739686	0.86	0.86197655	0.87347393	0.86145873
1723852200	0.86268586	0.01948789	2.31	0.84269992	0.87587869	0.83696367
1723765800	0.84319797	-0.01836	-2.13	0.86031652	0.87606404	0.82402645
1723679400	0.86155829	-0.024541	-2.77	0.88605159	0.90427795	0.85626358
1723593000	0.88609932	0.01648991	1.90	0.86896349	0.90117515	0.85625919
1723506600	0.86960941	0.00831245	0.97	0.90381767	0.90381767	0.84718737
1723420200	0.86129696	-0.02975	-3.34	0.89463122	0.90381152	0.85414854
1723333800	0.89104676	0.00257401	0.29	0.89126431	0.90014742	0.88278541
1723247400	0.88847275	-0.016066	-1.78	0.90381767	0.90381767	0.87275466
1723161000	0.90453884	0.09722951	12.04	0.80565164	0.91723303	0.80257636
1723074600	0.80730933	-0.012349	-1.51	0.82054374	0.84455114	0.79914797
1722988200	0.81965831	0.02517728	3.17	0.79045503	0.83545399	0.79045503
1722901800	0.79448103	-0.057681	-6.77	0.88819416	0.89412555	0.72719822
1722815400	0.85216248	-0.037253	-4.19	0.88819416	0.89412555	0.83920359
1722729000	0.88941572	-0.010078	-1.12	0.89921193	0.90987512	0.876936
1722642600	0.89949419	-0.055631	-5.82	0.95782112	0.95924266	0.89578851
1722556200	0.95512487	0.00785304	0.83	0.94665021	0.96005137	0.91196351
1722469800	0.94727183	-0.02238	-2.31	0.96873041	0.9782224	0.9446296
1722383400	0.96965229	-0.008632	-0.88	0.97830423	0.98056026	0.95604719
1722297000	0.97828462	-0.020483	-2.05	0.963147	1.0248	0.963147
1722210600	0.99876744	0.00197435	0.20	0.99262874	0.9996476	0.98252919
1722124200	0.99679309	0.00260724	0.26	0.99424602	1.01581997	0.97642226
1722037800	0.99418585	0.03167686	3.29	0.963147	0.99850568	0.963147
1721951400	0.96250899	0.00534096	0.56	0.95739787	0.96764163	0.92955216
1721865000	0.95716803	-0.008346	-0.86	0.96573052	0.98221004	0.95428775
1721778600	0.96551444	-0.023886	-2.41	0.98972944	0.99164288	0.95835079
1721692200	0.98940048	-0.004835	-0.49	0.83327849	0.99994537	0.78621382
1721605800	0.99423504	0.01031563	1.05	0.98276343	0.9998385	0.96482665
1721519400	0.98391941	0.0064722	0.66	0.97714987	0.98997729	0.97109462
1721433000	0.97744721	0.04109331	4.39	0.93649093	0.9874251	0.92670936
1721346600	0.9363539	-0.003087	-0.33	0.93820278	0.95313149	0.92568734
1721260200	0.93944074	-0.014829	-1.55	0.95292389	0.96767559	0.93559306
1721173800	0.9542696	0.00636123	0.67	0.94942815	0.95694096	0.91498023
1721087400	0.94790837	0.05393712	6.03	0.83327849	0.94929463	0.78621382
1721001000	0.89397125	0.02686045	3.10	0.86718854	0.89878707	0.86718854
1720914600	0.8671108	0.01964922	2.32	0.84751706	0.87539352	0.84601968
1720828200	0.84746158	0.0077349	0.92	0.83959697	0.85696455	0.82828244
1720741800	0.83972668	-0.005812	-0.69	0.84354889	0.86879411	0.83605907
1720655400	0.84553861	-0.004163	-0.49	0.84821495	0.8696258	0.83700613
1720569000	0.8497012	0.02029558	2.45	0.8301732	0.85261178	0.82413888
1720482600	0.82940562	0.01165139	1.42	0.83327849	0.85077417	0.78621382
1720396200	0.81775423	-0.033721	-3.96	0.85127925	0.85469608	0.81743245
1720309800	0.85147557	0.02154115	2.60	0.82821569	0.85614705	0.82057214
1720223400	0.82993442	-0.007876	-0.94	0.83327849	0.84089641	0.78621382
1720137000	0.8378103	-0.043621	-4.95	0.88078017	0.88421281	0.83092204
1720050600	0.88143135	-0.026387	-2.91	0.9087231	0.91047975	0.86888238
1719964200	0.9078179	-0.011635	-1.27	0.92049	0.92525956	0.90380142
1719877800	0.91945319	0.00115978	0.13	0.89029939	0.9339181	0.88660806
1719791400	0.91829341	0.02753169	3.09	0.89144628	0.92113752	0.88787998
1719705000	0.89076172	0.00753184	0.85	0.8829665	0.89468743	0.88273387
1719618600	0.88322988	-0.017825	-1.98	0.90198108	0.9097334	0.87754121
1719532200	0.90105481	0.01123225	1.26	0.89029939	0.91165637	0.88660806
1719445800	0.88982256	-0.014296	-1.58	0.97335416	0.97396274	0.88845123
1719359400	0.90411852	0.02120252	2.40	0.88224431	0.91350481	0.88181507
1719273000	0.882916	-0.04428	-4.78	0.9246441	0.92678593	0.85742615
1719186600	0.9271957	-0.01318	-1.40	0.94054694	0.94410329	0.92599844
1719100200	0.94037609	0.00266345	0.28	0.93907782	0.94399803	0.9357194
1719013800	0.93771264	-0.012135	-1.28	0.94986589	0.95142959	0.9277327