# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.04932 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1727136127 | STSOL/ETH | https://gate.io/trade/STSOL_ETH | ETH | 1 | https://gate.io/trade/STSOL_ETH | 0 | 19 horas atrás |
160.83 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1727136127 | STSOL/USDT | https://gate.io/trade/STSOL_USDT | USDT | 2 | https://gate.io/trade/STSOL_USDT | 0 | 19 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 202.819243 | -72.703219 | -35.8463121766 | 86.1264579 | 1758.2741019 | 14.18107665 | CX |
52 | 20.0159652 | 110.1000588 | 550.061202145 | 20.0159652 | 1758.2741019 | 122.32672611 | CX |
156 | 92.2867704 | 37.8292536 | 40.9909821701 | 2.437071 | 1758.2741019 | 178.12217945 | CX |
260 | 92.2867704 | 37.8292536 | 40.9909821701 | 2.437071 | 1758.2741019 | 178.12217945 | CX |
stSOL is the liquid token that represents your share of the total SOL pool deposited with Lido.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1727135400 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
1727049000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
1725839400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
1725234600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
1724284200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
1724025000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
1723420200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
1722815400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
1722210600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
1721605800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
1721001000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
1720396200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
1719791400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
1719359400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |