TE-FOOD/TustChainTONE

US$ 0,00666

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Info

Posição 1816

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00885

Bolsa

GDAX

Venda

US$ 0,00895

Último Horário de Negociação

17:24:16

Volume (24h)

$ 0

Tamanho da Última Negociação

49.006,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,007

Capitalização de Mercado Totalmente Diluída

US$ 6.660.000

Data de Gênese

07/10/2020

Variação Diária 0,00666-0,00666

Variação de 52 Semanas 0,003273-0,01299

Oferta em Circulação 590.833.686 / 1.000.000.000

59.08%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00266	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1726963328	TONE/USDT	https://trade.kucoin.com/TONE-USDT	USDT	1	https://trade.kucoin.com/TONE-USDT	7 horas atrás
0.00666	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1726963331	TONE/USD	https://pro.coinbase.com/trade/TONE-USD	USD	2	https://pro.coinbase.com/trade/TONE-USD	7 horas atrás
1.38E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1726963328	TONE/ETH	https://trade.kucoin.com/TONE-ETH	ETH	3	https://trade.kucoin.com/TONE-ETH	7 horas atrás
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1726963328	TONE/BTC	https://trade.kucoin.com/TONE-BTC	BTC	4	https://trade.kucoin.com/TONE-BTC	7 horas atrás
3.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726963322	TONE/ETH	https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	ETH	5	https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	7 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TONE/ETH	https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	ETH	6	https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	8586623	CX
12	0.00741	-0.00075	-10.1214574899	0.00666	0.00749	8586623	CX
26	0	0	0	0	0.00749	8586623	CX
52	0.01001	-0.00335	-33.4665334665	0.00327289	0.01299	18022384.8107	CX
156	0.02748108	-0.02082108	-75.7651446013	0.00327289	0.09957664	9726913.74329	CX
260	0.01534864	-0.00868864	-56.6085333945	0.00327289	0.1193433	7747756.91403	CX

TE-FOOD is a farm-to-table food traceability program. It provides transparent food history to consumers, authorities and supply chain members.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1726962600	0.00666	0.00666	0.00666	0.00666	0
1726876200	0.00666	0.00666	0.00666	0.00666	0
1726789800	0.00666	0.00666	0.00666	0.00666	0
1726703400	0.00666	0.00666	0.00666	0.00666	0
1726617000	0.00666	0.00666	0.00666	0.00666	0
1726530600	0.00666	0.00666	0.00666	0.00666	0
1726444200	0.00666	0.00666	0.00666	0.00666	0
1726357800	0.00666	0.00666	0.00666	0.00666	0
1726271400	0.00666	0.00666	0.00666	0.00666	0
1726185000	0.00666	0.00666	0.00666	0.00666	0
1726098600	0.00666	0.00666	0.00666	0.00666	0
1726012200	0.00666	0.00666	0.00666	0.00666	0
1725925800	0.00666	0	0	0	8586623
1725839400	0.00666	0.00666	0.00666	0.00666	0
1725753000	0.00666	0.00666	0.00666	0.00666	0
1725666600	0.00666	0.00666	0.00666	0.00666	0
1725580200	0.00666	0.00666	0.00666	0.00666	0
1725493800	0.00666	0.00666	0.00666	0.00666	0
1725407400	0.00666	0.00666	0.00666	0.00666	0
1725321000	0.00666	0	0	0	8586623
1725234600	0.00666	0.00666	0.00666	0.00666	0
1725148200	0.00666	0.00666	0.00666	0.00666	0
1725061800	0.00666	0.00666	0.00666	0.00666	0
1724975400	0.00666	0.00666	0.00666	0.00666	0
1724889000	0.00666	0.00666	0.00666	0.00666	0
1724802600	0.00666	0.00666	0.00666	0.00666	0
1724716200	0.00666	0	0	0	0
1724629800	0.00666	0.00666	0.00666	0.00666	0
1724543400	0.00666	0.00666	0.00666	0.00666	0
1724457000	0.00666	0.00666	0.00666	0.00666	0
1724370600	0.00666	0	0	0	8586623
1724284200	0.00666	0.00666	0.00666	0.00666	0
1724197800	0.00666	0.00666	0.00666	0.00666	0
1724111400	0.00666	0	0	0	8586623
1724025000	0.00666	0.00666	0.00666	0.00666	0
1723938600	0.00666	0.00666	0.00666	0.00666	0
1723852200	0.00666	0.00666	0.00666	0.00666	0
1723765800	0.00666	0.00666	0.00666	0.00666	0
1723679400	0.00666	0.00666	0.00666	0.00666	0
1723593000	0.00666	0.00666	0.00666	0.00666	0
1723506600	0.00666	0	0	0	8586623
1723420200	0.00666	0.00666	0.00666	0.00666	0
1723333800	0.00666	0.00666	0.00666	0.00666	0
1723247400	0.00666	0.00666	0.00666	0.00666	0
1723161000	0.00666	0.00666	0.00666	0.00666	0
1723074600	0.00666	0.00666	0.00666	0.00666	0
1722988200	0.00666	0.00666	0.00666	0.00666	0
1722901800	0.00666	0.00741	0.00749	0.00666	8586623
1722815400	0.00666	0.00666	0.00666	0.00666	0
1722729000	0.00666	0.00666	0.00666	0.00666	0
1722642600	0.00666	0.00666	0.00666	0.00666	0
1722556200	0.00666	0.00666	0.00666	0.00666	0
1722469800	0.00666	0.00666	0.00666	0.00666	0
1722383400	0.00666	0.00666	0.00666	0.00666	0
1722297000	0.00666	0.00741	0.00749	0.00666	8586623
1722210600	0.00666	0.00666	0.00666	0.00666	0
1722124200	0.00666	0.00666	0.00666	0.00666	0
1722037800	0.00666	0.00666	0.00666	0.00666	0
1721951400	0.00666	0.00666	0.00666	0.00666	0
1721865000	0.00666	0.00666	0.00666	0.00666	0
1721778600	0.00666	0.00666	0.00666	0.00666	0
1721692200	0.00666	0	0	0	8586623
1721605800	0.00666	0.00666	0.00666	0.00666	0
1721519400	0.00666	0.00666	0.00666	0.00666	0
1721433000	0.00666	0.00666	0.00666	0.00666	0
1721346600	0.00666	0.00666	0.00666	0.00666	0
1721260200	0.00666	0.00666	0.00666	0.00666	0
1721173800	0.00666	0.00666	0.00666	0.00666	0
1721087400	0.00666	0	0	0	8586623
1721001000	0.00666	0.00666	0.00666	0.00666	0
1720914600	0.00666	0.00666	0.00666	0.00666	0
1720828200	0.00666	0.00666	0.00666	0.00666	0
1720741800	0.00666	0.00666	0.00666	0.00666	0
1720655400	0.00666	0.00666	0.00666	0.00666	0
1720569000	0.00666	0.00666	0.00666	0.00666	0
1720482600	0.00666	0	0	0	8586623
1720396200	0.00666	0.00666	0.00666	0.00666	0
1720309800	0.00666	0.00666	0.00666	0.00666	0
1720223400	0.00666	0.00666	0.00666	0.00666	0
1720137000	0.00666	0.00666	0.00666	0.00666	0
1720050600	0.00666	0.00666	0.00666	0.00666	0
1719964200	0.00666	0.00666	0.00666	0.00666	0
1719877800	0.00666	0.00741	0.00749	0.00666	8586623
1719791400	0.00666	0.00666	0.00666	0.00666	0
1719705000	0.00666	0.00666	0.00666	0.00666	0
1719618600	0.00666	0.00666	0.00666	0.00666	0
1719532200	0.00666	0.00666	0.00666	0.00666	0
1719445800	0.00666	0	0	0	8586623
1719359400	0.00666	0.00666	0.00666	0.00666	0
1719273000	0.00666	0.00666	0.00666	0.00666	0
1719186600	0.00666	0.00666	0.00666	0.00666	0
1719100200	0.00666	0.00666	0.00666	0.00666	0