# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | TKMN/ETH | https://v2.info.uniswap.org/token/0x2b5016cea1c425f915e13727f7657025de3208fe | ETH | 1 | https://v2.info.uniswap.org/token/0x2b5016cea1c425f915e13727f7657025de3208fe | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 49.20800681 | -36.54196023 | -74.2601917836 | 5.7130202 | 83.94118438 | 0.27165144 | CX |
260 | 83.42942895 | -70.76338237 | -84.8182508985 | 5.7130202 | 338.84663274 | 4.69479941 | CX |
Tokemon is a configurable trading and insights bot which allows the users to select various metrics for different ERC20 tokens for which they want to trade.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1727308200 | 12.36757617 | -0.38 | -3.01 | 12.73159961 | 12.79672042 | 12.29049733 | 0 |
1727221800 | 12.75124151 | 0.03 | 0.24 | 12.71762457 | 12.82649543 | 12.46568961 | 0 |
1727135400 | 12.72098626 | 0.32 | 2.58 | 11.0227545 | 12.9691273 | 10.8727269 | 0 |
1727049000 | 12.40080892 | -0.18 | -1.41 | 12.56245838 | 12.59002427 | 12.14224663 | 0 |
1726962600 | 12.57797019 | 0.31 | 2.54 | 12.29164991 | 12.58848749 | 12.15881498 | 0 |
1726876200 | 12.26691745 | 0.42 | 3.54 | 11.83950207 | 12.34831847 | 11.71958564 | 0 |
1726789800 | 11.84766618 | 0.54 | 4.77 | 11.43998875 | 11.95331942 | 11.41362346 | 0 |
1726703400 | 11.30869059 | 0.08 | 0.73 | 11.23756675 | 11.3337112 | 10.9475486 | 0 |
1726617000 | 11.2269534 | 0.18 | 1.59 | 11.0227545 | 11.48210597 | 10.8727269 | 0 |
1726530600 | 11.05161704 | -0.08 | -0.72 | 11.14689706 | 11.20620694 | 10.83546012 | 0 |
1726444200 | 11.13191351 | -0.48 | -4.10 | 11.61143514 | 11.66594261 | 11.08979628 | 0 |
1726357800 | 11.60836159 | -0.12 | -1.04 | 11.72702939 | 11.72702939 | 11.49185489 | 0 |
1726271400 | 11.73043911 | 0.38 | 3.34 | 11.33832152 | 11.82701578 | 11.22762574 | 0 |
1726185000 | 11.35114398 | 0.1 | 0.86 | 11.23819106 | 11.46150359 | 11.13080895 | 0 |
1726098600 | 11.253943 | -0.22 | -1.89 | 11.4537717 | 11.45458811 | 10.95638506 | 0 |
1726012200 | 11.47053214 | 0.13 | 1.10 | 11.31723889 | 11.51533872 | 11.15179553 | 0 |
1725925800 | 11.345237 | 0.29 | 2.65 | 12.06041339 | 12.07899875 | 10.92459304 | 0 |
1725839400 | 11.05238543 | 0.15 | 1.40 | 10.89741134 | 11.1801298 | 10.7750937 | 0 |
1725753000 | 10.89942835 | 0.23 | 2.12 | 10.70228901 | 11.08950814 | 10.67390671 | 0 |
1725666600 | 10.6732824 | -0.7 | -6.17 | 11.3831281 | 11.55395018 | 10.35723514 | 0 |
1725580200 | 11.37472386 | -0.37 | -3.12 | 11.76319162 | 11.84180723 | 11.28434232 | 0 |
1725493800 | 11.74124456 | -0.01 | -0.13 | 11.61979135 | 11.94856503 | 11.11001447 | 0 |
1725407400 | 11.75603601 | -0.43 | -3.51 | 12.18138635 | 12.24703543 | 11.70359358 | 0 |
1725321000 | 12.18311522 | 0.51 | 4.37 | 12.06041339 | 12.30029427 | 11.69101124 | 0 |
1725234600 | 11.67295414 | -0.39 | -3.22 | 12.06041339 | 12.07899875 | 11.5571678 | 0 |
1725148200 | 12.06166202 | -0.07 | -0.61 | 12.12692691 | 12.15876695 | 11.9727212 | 0 |
1725061800 | 12.13557126 | -0 | -0.02 | 12.12956824 | 12.19238389 | 11.72342758 | 0 |
1724975400 | 12.13754025 | -0.03 | -0.21 | 12.1396053 | 12.46573764 | 12.0447575 | 0 |
1724889000 | 12.16347332 | 0.33 | 2.80 | 11.80756598 | 12.26691745 | 11.62377736 | 0 |
1724802600 | 11.83196227 | -1.05 | -8.18 | 12.89997245 | 12.96629387 | 11.5673009 | 0 |
1724716200 | 12.88542112 | -0.3 | -2.27 | 13.18153834 | 13.26927855 | 12.81300063 | 0 |
1724629800 | 13.18514015 | -0.07 | -0.56 | 13.30467239 | 13.40701196 | 13.14230257 | 0 |
1724543400 | 13.25967371 | -0.02 | -0.13 | 13.2902171 | 13.52937762 | 13.14187035 | 0 |
1724457000 | 13.27720254 | 0.68 | 5.38 | 12.5940583 | 13.42612559 | 12.5938662 | 0 |
1724370600 | 12.59991725 | -0.03 | -0.20 | 12.79883349 | 12.835572 | 12.43140033 | 0 |
1724284200 | 12.62551415 | 0.24 | 1.92 | 12.3809269 | 12.694669 | 12.22552059 | 0 |
1724197800 | 12.38789041 | -0.27 | -2.11 | 12.6573542 | 12.93901613 | 12.27882745 | 0 |
1724111400 | 12.6543767 | 0.03 | 0.26 | 12.79883349 | 12.835572 | 12.3327106 | 0 |
1724025000 | 12.62095185 | 0.07 | 0.55 | 12.54689854 | 12.87269471 | 12.48168167 | 0 |
1723938600 | 12.55174898 | 0.09 | 0.71 | 12.45656502 | 12.61216342 | 12.43341735 | 0 |
1723852200 | 12.4632884 | 0.1 | 0.79 | 12.34591726 | 12.62234455 | 12.25856124 | 0 |
1723765800 | 12.36613545 | -0.42 | -3.32 | 12.79883349 | 12.83912579 | 12.15242776 | 0 |
1723679400 | 12.79057333 | -0.16 | -1.23 | 12.96778262 | 13.29362682 | 12.69053892 | 0 |
1723593000 | 12.94943738 | -0.21 | -1.56 | 13.07814224 | 13.13092083 | 12.55174898 | 0 |
1723506600 | 13.15498096 | 0.87 | 7.08 | 12.89473782 | 13.20218874 | 12.16712316 | 0 |
1723420200 | 12.28540677 | -0.23 | -1.86 | 12.53277942 | 13.00476126 | 12.21192974 | 0 |
1723333800 | 12.51813204 | 0.06 | 0.49 | 12.45555651 | 12.68487206 | 12.40623565 | 0 |
1723247400 | 12.45728538 | -0.42 | -3.29 | 12.89473782 | 12.98291025 | 12.2906414 | 0 |
1723161000 | 12.88090685 | 1.61 | 14.29 | 11.22464824 | 13.06215018 | 11.15275601 | 0 |
1723074600 | 11.27084752 | -0.51 | -4.37 | 11.82101275 | 12.23647011 | 11.1174102 | 0 |
1722988200 | 11.78576299 | 0.08 | 0.71 | 11.63405454 | 12.24429805 | 11.63405454 | 0 |
1722901800 | 11.70306532 | -1.28 | -9.84 | 13.94233771 | 14.06513559 | 10.50447733 | 0 |
1722815400 | 12.9810373 | -0.98 | -7.02 | 13.94233771 | 14.06513559 | 12.73121542 | 0 |
1722729000 | 13.96159542 | -0.37 | -2.57 | 14.33906563 | 14.48131331 | 13.73761055 | 0 |
1722642600 | 14.33008511 | -1.05 | -6.83 | 15.36784004 | 15.43541009 | 14.25002876 | 0 |
1722556200 | 15.3808546 | -0.13 | -0.83 | 15.54432898 | 15.55287729 | 14.78842807 | 0 |
1722469800 | 15.50936736 | -0.22 | -1.43 | 15.72946227 | 16.07614897 | 15.44203743 | 0 |
1722383400 | 15.7338805 | -0.19 | -1.17 | 15.92957911 | 16.16316882 | 15.54586575 | 0 |
1722297000 | 15.92064661 | 0.2 | 1.28 | 16.02351445 | 16.31007485 | 14.94244168 | 0 |
1722210600 | 15.71918509 | 0.08 | 0.53 | 15.59331366 | 15.76082207 | 15.37869351 | 0 |
1722124200 | 15.63600718 | -0.1 | -0.66 | 15.70280884 | 15.96617355 | 15.39886368 | 0 |
1722037800 | 15.73930723 | 0.49 | 3.24 | 15.2413443 | 15.77691018 | 15.23807866 | 0 |
1721951400 | 15.24552241 | -0.77 | -4.81 | 16.02351445 | 16.04430892 | 14.86200114 | 0 |
1721865000 | 16.01650291 | -0.7 | -4.18 | 16.72807748 | 16.74911208 | 15.88203515 | 0 |
1721778600 | 16.71554317 | 0.18 | 1.07 | 16.53031383 | 17.00205555 | 16.34345167 | 0 |
1721692200 | 16.53934238 | -0.38 | -2.22 | 16.41279861 | 16.84199089 | 16.22348721 | 0 |
1721605800 | 16.91561199 | -0 | -0.01 | 16.89054335 | 17.0243868 | 16.4703316 | 0 |
1721519400 | 16.91710074 | 0.08 | 0.45 | 16.83747661 | 16.99869385 | 16.727117 | 0 |
1721433000 | 16.84155867 | 0.37 | 2.22 | 16.41279861 | 17.00407256 | 16.22348721 | 0 |
1721346600 | 16.47556624 | 0.19 | 1.14 | 16.28308525 | 16.75799656 | 16.25369444 | 0 |
1721260200 | 16.29043295 | -0.28 | -1.69 | 16.56882924 | 16.88828622 | 16.22161427 | 0 |
1721173800 | 16.57103835 | -0.18 | -1.05 | 16.75242575 | 16.79968157 | 16.09074833 | 0 |
1721087400 | 16.74767136 | 1.1 | 7.03 | 15.26569257 | 16.77101112 | 15.19817054 | 0 |
1721001000 | 15.64786915 | 0.39 | 2.53 | 15.26569257 | 15.68912194 | 15.19817054 | 0 |
1720914600 | 15.26213878 | 0.22 | 1.48 | 15.03988278 | 15.37686859 | 14.9579535 | 0 |
1720828200 | 15.03959464 | 0.15 | 1.03 | 14.87674457 | 15.16551409 | 14.6348947 | 0 |
1720741800 | 14.88567708 | -0.01 | -0.09 | 14.87290264 | 15.43200037 | 14.67979733 | 0 |
1720655400 | 14.89883571 | 0.15 | 1.05 | 14.7085158 | 15.12469352 | 14.54600191 | 0 |
1720569000 | 14.74467802 | 0.26 | 1.83 | 14.48145738 | 14.91905389 | 14.42675782 | 0 |
1720482600 | 14.47992061 | 0.44 | 3.14 | 14.63110079 | 14.92135906 | 13.68934623 | 0 |
1720396200 | 14.03891438 | -0.69 | -4.66 | 14.70501004 | 14.75490718 | 14.03891438 | 0 |
1720309800 | 14.72566044 | 0.4 | 2.82 | 14.31197998 | 14.79135755 | 14.20738327 | 0 |
1720223400 | 14.32120063 | -0.44 | -2.95 | 14.63110079 | 14.92135906 | 13.6009817 | 0 |
1720137000 | 14.7567321 | -1.07 | -6.74 | 15.83737265 | 15.89399318 | 14.68512802 | 0 |
1720050600 | 15.82320551 | -0.58 | -3.56 | 16.41419131 | 16.451266 | 15.60848931 | 0 |
1719964200 | 16.40766002 | -0.1 | -0.62 | 16.50308411 | 16.61584493 | 16.32112041 | 0 |
1719877800 | 16.51004762 | 0.01 | 0.07 | 16.41716881 | 16.84813798 | 16.10409905 | 0 |
1719791400 | 16.49780145 | 0.3 | 1.88 | 16.20317298 | 16.58414896 | 16.0910845 | 0 |
1719705000 | 16.19294382 | -0.01 | -0.09 | 16.2065827 | 16.33812098 | 16.16941197 | 0 |
1719618600 | 16.20677479 | -0.33 | -1.99 | 16.56325843 | 16.72125805 | 16.14981809 | 0 |
1719532200 | 16.53540439 | 0.37 | 2.27 | 16.17728793 | 16.65680957 | 16.1508266 | 0 |
1719445800 | 16.16854753 | -0.13 | -0.80 | 16.41716881 | 16.47158023 | 15.97212855 | 0 |