ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cisco Systems Inc

Cisco Systems Inc (CSCO)

60,30
-0,32
(-0,53%)
Fechado 22 Março 5:00PM
60,41
0,11
(0,18%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,0010,0510,8511,3010,450,000,00 %06-
51,008,409,7515,009,0750,000,00 %01-
52,008,159,208,548,6750,000,00 %016-
53,006,757,750,007,250,000,00 %00-
54,006,156,655,906,40-0,78-11,68 %4121/03/2025
55,005,305,504,855,40-0,80-14,16 %415321/03/2025
56,002,414,804,053,6050,000,00 %2321/03/2025
57,002,213,653,552,930,000,00 %021-
58,002,162,602,402,38-0,28-10,45 %372721/03/2025
59,001,551,661,281,605-0,56-30,43 %1405621/03/2025
60,000,840,920,900,88-0,29-24,37 %78830821/03/2025
61,000,360,410,370,385-0,29-43,94 %8442.27921/03/2025
62,000,070,150,140,11-0,13-48,15 %1182.51721/03/2025
63,000,020,140,020,08-0,10-83,33 %4471.15121/03/2025
64,000,010,030,020,020,000,00 %13368321/03/2025
65,000,010,040,010,0250,000,00 %135521/03/2025
66,000,030,800,020,415-0,01-33,33 %2536121/03/2025
67,000,031,330,030,680,0150,00 %21.11721/03/2025
68,000,010,350,010,180,000,00 %01.282-
69,000,102,000,101,050,000,00 %0123-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,000,150,000,000,000,00 %00-
51,000,002,000,000,000,000,00 %00-
52,000,070,550,070,310,000,00 %010-
53,000,030,210,030,120,000,00 %05.135-
54,000,062,000,061,030,000,00 %029-
55,000,062,140,021,10-0,04-66,67 %115.04721/03/2025
56,000,011,990,041,000,000,00 %0112-
57,000,030,070,070,05-0,01-12,50 %1253721/03/2025
58,000,080,110,150,0950,017,14 %10421121/03/2025
59,000,190,250,250,22-0,03-10,71 %9631.24421/03/2025
60,000,460,560,510,51-0,10-16,39 %3311.41521/03/2025
61,000,951,111,371,030,3737,00 %7122921/03/2025
62,001,072,722,451,8950,7644,97 %424721/03/2025
63,002,502,813,522,6551,6083,33 %629821/03/2025
64,002,964,353,903,6550,328,94 %415721/03/2025
65,004,154,755,394,451,0423,91 %16721/03/2025
66,005,506,206,345,850,8415,27 %32021/03/2025
67,006,057,356,506,700,000,00 %059-
68,007,308,305,207,800,000,00 %01-
69,008,409,500,008,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Wayne R Wayne R 2 minutos atrás
The Atlantic is 30 miles away from me, however, the salmon tend to be further north but that doesn't stop French fishermen from finding them and delivering them fresh to market.

Anyway, I wanted to say that if you travel to France this year, if for some reason you need the help of a c
capgain capgain 5 minutos atrás
(What was that definition of insanity? Something about doing the same thing over & over and expecting different results.
Talk about a line up of proven losers.)

I'm glad they see it that way, makes a Vance win even easier lol
LexTrader LexTrader 6 minutos atrás
Delfin Midstream’s Post
View organization page for Delfin Midstream
Delfin Midstream
2,450 followers

31m

A great day for Delfin, and all of its stakeholders and clients, to receive the deepwater port license from the Maritime Administration. This pa
TGLO
ksquared ksquared 7 minutos atrás
Kamala Harris is double-digit favorite to win 2028 Democratic Party nomination: poll
By Victor Nava Published March 21, 2025, 9:38 p.m. ET
(What was that definition of insanity? Something about doing the same thing over & over and expecting different results.
Talk about a line
capgain capgain 8 minutos atrás
It's really sad to see what's been happening in our Country.
WooptdooU WooptdooU 10 minutos atrás
A very good listen, thank you for whoever is responsible for posting.
I thought the interviewer was really good. He cut Yve off too early for me a couple of times, but, overall, an A+.
Yve's honesty was confirming, good and poor.
There is no vertical so tell the x poster.
LWLG
Peter J Peter J 11 minutos atrás
He, fung derf,
So, you've created a scenario where you don't have to admit you were wrong until you're dead. Impressive.
Perhaps you should also measure the value of time. Or the cost of inflation. Or missed opportunit
True, but what does your 'Sherlock Holmes' approach have to
ERHE
ksquared ksquared 12 minutos atrás
Could not agree more, cap. The left wing loonies have started the violence. They need to learn a lesson soon, it's getting out of hand. It's been out of hand for years.
Just posted an op-ed related to the Columbia protesters.
The writer is in her early 20s. She's a
senor_c senor_c 18 minutos atrás
Updated Corporate Presentation: https://delfinmidstream.com/wp-content/uploads/2025/03/DMI-Corporate-Intro-March-2025.pdf
TGLO
capgain capgain 19 minutos atrás
GM, The left wing loonies have started the violence. They need to learn a lesson soon, it's getting out of hand.

JMO.
SkeBallLarry SkeBallLarry 25 minutos atrás
" Thank you 'n Good Morning, K2 " .. !!
Wayne R Wayne R 26 minutos atrás
https://www.theguardian.com/us-news/2025/mar/21/musk-pentagon-briefing-china
LexTrader LexTrader 27 minutos atrás
👏BREAKING: President Trump has just announced that Kelly Loeffler at the Small Business Administration will take over student loans from the Department of Education, while HHS Secretary RFK Jr. will take over all special needs programs 👍️

Dismantle Inefficient D
frrol frrol 27 minutos atrás
Lol. They flock together.
AVXL
 stock king 1 stock king 1 27 minutos atrás
Wow comparing Gcan with nvda … get off the crack .
GCAN
SkeBallLarry SkeBallLarry 28 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecDef

Over $580M in wasteful contracts and grants terminated this week, including an HR IT development program called DCHRMS that i
ksquared ksquared 29 minutos atrás
Good Morning, cap. I love this and sure hope it becomes law. America FIRST, Baby... “The UPRISERS Act will revoke the visas of any international students, faculty members, and other individuals in the U.S. on a visa who assault a police officer or participate in riots,” Pfluger added. “It will a
cardmaster114 cardmaster114 30 minutos atrás
It looks like you may be correct. Maybe you should be running the SEC and start cleaning up the mess that is going on. They really need to clean that agency. Take care and be well.
ILUS
ksquared ksquared 33 minutos atrás
Good find, Bull. This is why I turned on Vivek the Snake. He was pitching for more H-1B visas. Congress allows U.S. and foreign contractors and subcontractors to import many foreign H-1Bs. The companies import the contract workers — mostly from India — to help extract greater profits from long
getmenews getmenews 33 minutos atrás
If I'm Saylor, I'm Spending .10 of every dollar invested in crypto forward on XRP..

Nice day
MSTR
cardmaster114 cardmaster114 34 minutos atrás
It is nice to hear from new posters with some experience in the OTC. I only have a small position of 535K in DBMM. I sold some shares at .03 on the last big run up. I have no problem if someone wants to speculate on DBMM with a small position of 100K to 200K. But buying millions of shares is just nu
DBMM
Angelmin Angelmin 35 minutos atrás
The total represents 90%, with 79% of warrants and 11% from Senior preferred shares to be converted to common shares.
FNMA
ohsaycanyousee82 ohsaycanyousee82 36 minutos atrás
Keep swinging Lil Fella! You’ll land a punch eventually!

https://media.tenor.com/OIJkWYWWr3EAAAAM/angry-beating.gif
AVXL

Seu Histórico Recente

Delayed Upgrade Clock