ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cisco Systems Inc

Cisco Systems Inc (CSCO)

57,50
0,49
(0,86%)
Fechado 20 Novembro 6:00PM
57,34
-0,16
( -0,28% )
Pré-mercado: 10:08AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
49,008,059,507,358,7750,000,00 %03-
49,507,108,956,208,0250,000,00 %01-
50,007,457,906,857,675-0,05-0,72 %24220/11/2024
51,006,457,406,176,9250,325,47 %86620/11/2024
51,505,306,907,356,100,000,00 %06-
52,005,105,904,905,500,000,00 %084-
53,004,455,253,664,85-0,09-2,40 %1114420/11/2024
54,003,453,602,933,5250,000,00 %0154-
55,002,452,712,502,580,4723,15 %221.04920/11/2024
56,001,461,621,551,540,4338,39 %14181820/11/2024
57,000,690,840,720,7650,3280,00 %7411.29120/11/2024
58,000,190,220,180,2050,09100,00 %1.1497.87020/11/2024
59,000,030,060,040,0450,02100,00 %4.8127.16420/11/2024
60,000,010,040,050,0250,04400,00 %3407.95120/11/2024
61,000,010,020,010,0150,000,00 %1081.38020/11/2024
62,000,010,010,010,010,000,00 %136.16620/11/2024
63,000,010,010,010,010,000,00 %06.323-
64,000,010,010,010,010,000,00 %01.694-
65,000,010,010,010,010,000,00 %11.83420/11/2024
66,000,020,010,020,0150,000,00 %0355-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
49,000,050,030,050,040,000,00 %027-
49,500,060,030,060,0450,000,00 %01-
50,000,010,030,010,020,000,00 %0696-
51,000,010,010,010,010,000,00 %0138-
51,500,010,550,010,280,000,00 %053-
52,000,010,030,010,020,000,00 %0245-
53,000,010,040,010,0250,000,00 %0703-
54,000,010,030,010,02-0,02-66,67 %131.92520/11/2024
55,000,010,040,020,025-0,02-50,00 %1583.18920/11/2024
56,000,040,070,050,055-0,05-50,00 %1.0712.10720/11/2024
57,000,180,210,210,195-0,28-57,14 %4282.38920/11/2024
58,000,510,730,750,62-0,46-38,02 %922.09120/11/2024
59,001,312,111,621,71-0,48-22,86 %494220/11/2024
60,002,412,742,852,575-0,43-13,11 %313520/11/2024
61,003,153,553,303,350,000,00 %020-
62,004,054,605,234,3250,000,00 %00-
63,005,155,605,155,3750,000,00 %00-
64,006,157,356,066,750,000,00 %01-
65,007,208,257,557,7250,000,00 %02-
66,008,159,308,008,7250,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CDTConduit Pharmaceuticals Inc
US$ 0,195
(111,27%)
104,08M
WORXSCWorx Corporation
US$ 1,86
(89,80%)
24,53M
AKTSAkoustis Technologies Inc
US$ 0,1243
(42,71%)
112,45M
ESGROEnstar Group Ltd
US$ 28,00
(40,92%)
29
PETWag Group Company
US$ 0,2891
(37,60%)
24,37M
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
6
TRSTriMas Corporation
US$ 15,62
(-40,79%)
4
BCAXBicara Therapeutics Inc
US$ 11,00
(-40,15%)
316
XNCRXencor Inc
US$ 15,11
(-36,30%)
12
PYXSPyxis Oncology Inc
US$ 2,45
(-35,86%)
1,3M
AKTSAkoustis Technologies Inc
US$ 0,1243
(42,71%)
112,45M
CDTConduit Pharmaceuticals Inc
US$ 0,195
(111,27%)
104,08M
WORXSCWorx Corporation
US$ 1,86
(89,80%)
24,53M
PETWag Group Company
US$ 0,2891
(37,60%)
24,37M
XTKGX3 Holdings Company Ltd
US$ 0,0825
(-8,33%)
11,48M
ETG58 ETG58 3 minutos atrás
SGW-Good morning. I do not believe that MR knows anything that is "unique to him" vs the street. He may be hinting he does, and he may have done some DD on the new team(as you and other have done AND POSTED), but does anyone here believe that the people now in management at MONI, with backgrounds in
MONI
goldbarren58 goldbarren58 3 minutos atrás
just washing some shares back and forth to make you look
NWPN
goldbarren58 goldbarren58 3 minutos atrás
just washing some shares back and forth to make you look
NWPN
glenn1919 glenn1919 3 minutos atrás
MIGI.................................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783
MIGI
linkvest linkvest 3 minutos atrás
"I'm not here long term" but been here since 2019 and will be here longer than you or me most likely... LMAO
IGPK
tradernewstip tradernewstip 4 minutos atrás
$ILLR The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.
https://x.com/triller/status/18595826259726499
ILLR
Grig81 Grig81 4 minutos atrás
The 'fact' is that you are bizarrely dedicated to spending a significant part of your daily life to trashing this company with the same comments OVER AND OVER AND OVER AND OVER. You seem like a sad human being. Go out and enjoy life. Get out of your sad dirty basement and get some fresh air! 
RDGL
bbee2 bbee2 4 minutos atrás
98k bitcoin - moon bound. GAHC - falling into the abyss. Why? There is zero relationship between what crypto does and what this company does. John Matthews would love for you believe differently at this point, but he has finally been exposed as the fraudulent CEO that he is. Now knowing what we know
GAHC
DrivenByPain DrivenByPain 4 minutos atrás
IMO He'll No! Sue Xu Would Not Be Here For A One Boat Shipping Company Lol🤠
SGDH
TrendTrade2016 TrendTrade2016 4 minutos atrás
SPAI...TRIM A BIT HERE
SPAI
JFR161162 JFR161162 4 minutos atrás
style="font-family: ".SFUI-Semibold"; font-weight: bold; font-kerning: none"

NWBO
DiscoverGold DiscoverGold 4 minutos atrás
Ford Mistakes Pressure CEO Farley
By: 24/7 Wall St. | November 21, 2024

• Ford Motor Co. (NYSE: F) CEO Jim Farley is under a lot of pressure.
• Chances are that his tenure will not last much longer.

Ford Motor Co. (NYSE: F) CEO Jim Farley took over
F
saigai saigai 5 minutos atrás
svmh
mascale mascale 5 minutos atrás
"Capitalization dilution, while often seen as a negative, can be considered valuable in certain situations, particularly for startups, as it allows them to raise necessary capital to grow the company significantly, even if it means existing shareholders own a smaller percentage of a larger, more val
HIRU
glenn1919 glenn1919 5 minutos atrás
MULN.................SPAI.............................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN SPAI
Monksdream Monksdream 5 minutos atrás
SPAI news after yesterday’s gains
SPAI
TrendTrade2016 TrendTrade2016 5 minutos atrás
SPAI READY FOR 6 BUCKS
SPAI
jxyzobrien jxyzobrien 6 minutos atrás
trade brigrade
long video

https://www.youtube.com/live/CzMJCpA9kQE
ruskie1 ruskie1 6 minutos atrás
How would you know I’m invested… That is a lot of assuming right there… do you know something I don’t..LOL !!
KBLB
A51Rob A51Rob 6 minutos atrás
https://www.linkedin.com/in/kenneth-williams-303b2b6?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_app
VGTL
JFR161162 JFR161162 6 minutos atrás
style="font-family: ".SFUI-Semibold"; font-kerning: none"🍿
NWBO
Jack_Bolander Jack_Bolander 6 minutos atrás
WTM - Mr. Hydrogen is finding hydrogen challenging ?  The number of hydrogen stations in Europe are falling?  In North America, too.

It looks like PLUG is having challenges, too.  Sales and revenues are DOWN!

Q-4 is a Miss!

More Debt.  More Dilution. Tax
PLUG
glenn1919 glenn1919 6 minutos atrás
SPAI........................MULN.................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN SPAI

Seu Histórico Recente

Delayed Upgrade Clock