ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Fifth Third Bancorp

Fifth Third Bancorp (FITB)

39,28
-0,78
(-1,95%)
Fechado 10 Março 5:00PM
39,28
0,00
( 0,00% )
Pré-mercado: 5:09AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,004,608,200,006,400,000,00 %00-
34,005,007,000,006,000,000,00 %00-
35,003,905,700,004,800,000,00 %00-
36,002,804,600,003,700,000,00 %00-
37,002,602,750,002,6750,000,00 %00-
38,001,852,250,002,050,000,00 %00-
39,001,201,351,251,275-0,35-21,87 %14110/03/2025
40,000,700,850,900,7750,000,00 %08-
41,000,100,500,380,30-0,22-36,67 %44610/03/2025
42,000,200,300,280,25-0,06-17,65 %217010/03/2025
43,000,050,200,150,125-0,01-6,25 %53.83910/03/2025
44,000,050,600,110,3250,0110,00 %101.05810/03/2025
45,000,050,250,060,150,0120,00 %192510/03/2025
46,000,050,150,050,100,000,00 %112.22010/03/2025
47,000,100,650,230,3750,13130,00 %525510/03/2025
48,000,120,650,120,3850,000,00 %015-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,000,000,600,000,000,000,00 %00-
34,000,050,150,000,100,000,00 %00-
35,000,050,200,150,1250,10200,00 %5410/03/2025
36,000,150,250,210,200,0640,00 %41410/03/2025
37,000,300,400,260,350,000,00 %06-
38,000,550,650,520,60-0,01-1,89 %12610/03/2025
39,000,901,000,800,95-0,05-5,88 %213.55110/03/2025
40,001,401,651,111,525-0,48-30,19 %24.21810/03/2025
41,001,452,851,762,150,000,00 %0206-
42,002,003,102,452,550,000,00 %0157-
43,003,304,503,543,900,000,00 %04.035-
44,004,105,704,794,900,132,79 %41.08010/03/2025
45,005,206,901,836,050,000,00 %07-
46,006,108,705,907,400,000,00 %01-
47,007,209,200,008,200,000,00 %00-
48,008,1010,203,609,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AWHAspira Womans Health Inc
US$ 0,3784
(91,11%)
22,27M
TSVT2seventy bio Inc
US$ 4,92
(75,71%)
347,6k
TNONTenon Medical Inc
US$ 1,98
(58,40%)
6,58M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
41
REEREE Automotive Ltd
US$ 7,00
(30,35%)
15
PHATPhathom Pharmaceuticals Inc
US$ 2,00
(-54,55%)
105
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
WCTWellchange Holdings Company Limited
US$ 1,47
(-41,43%)
26,78k
NEOGNeogen Corporation
US$ 6,03
(-39,58%)
8
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
21
AWHAspira Womans Health Inc
US$ 0,3784
(91,11%)
22,27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,07
(9,35%)
11,16M
BTOGBit Origin Ltd
US$ 0,5534
(16,48%)
10,63M
CUTRCutera Inc
US$ 0,1365
(6,23%)
7,17M
TNONTenon Medical Inc
US$ 1,98
(58,40%)
6,58M
pgsd pgsd 7 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/11/kdmbgScreenshot_2025-03-11_091553.png

https://x.com/peter_brit/status/1899385008512434527
NWBO
TJG TJG 8 minutos atrás
OS as it stands know OMT submits their in house unaudited financials to Affluence and Affluence purges them into their unaudited financials and then those financials are submitted for filing. 

The difference between the companies you mentioned and OMT is those companies are standalone
AFFU
MasterBlastr MasterBlastr 8 minutos atrás
Life spans are becoming shorter under Trump 47, just like they did under 45.
nwsun nwsun 13 minutos atrás
We're now expert market. . What a scam this turned out to be. .

https://www.otcmarkets.com/stock/SFLM/overview
SFLM
tw0122 tw0122 15 minutos atrás
.30 + 50%
AWH
mwab52 mwab52 17 minutos atrás
Good morning (HESG-Land)........🤑😎........Go (HESG-Land)
HESG
Large Green Large Green 17 minutos atrás
Ron, Reiko said the following to you and Reiko is correct on the subject of why APR in Delaware was removed.

——————————-

The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for
COOP
Golden Cross Golden Cross 17 minutos atrás
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU
Golden Cross Golden Cross 18 minutos atrás
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU
MasterBlastr MasterBlastr 25 minutos atrás
The New Left will rise to rebuild America from the ashes left from the despot Trump.
QaB2i QaB2i 30 minutos atrás
Fresh battery's and a latte - ready ! 
TWOH
Diego Rivas Diego Rivas 31 minutos atrás
Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days
OCEA
amelia43 amelia43 32 minutos atrás
Which one? The one where you said we’d reach $10 in a few weeks is expired since it had already been a few weeks.

You want to bet on another timeline?
FNMA
ducci1 ducci1 37 minutos atrás
Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!
SPY
weedtrader420 weedtrader420 39 minutos atrás
XRP 🏰 😂👍🍀 another good old post
XRPUSD
Bull_Dolphin Bull_Dolphin 39 minutos atrás
Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to
weedtrader420 weedtrader420 49 minutos atrás
🤔🫣😂👍
XRPUSD
Hoghead7 Hoghead7 54 minutos atrás
Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M
FCEL
Seminole Red Seminole Red 58 minutos atrás
good pickin Beerworld....
benhor benhor 59 minutos atrás
$STSS dollar land coming
STSS
mwab52 mwab52 60 minutos atrás
Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)
RNVA
benhor benhor 60 minutos atrás
$STSS dollar land coming
STSS
benhor benhor 1 hora atrás
$STSS dollar land coming
STSS