ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Fifth Third Bancorp

Fifth Third Bancorp (FITB)

42,93
0,67
(1,59%)
Fechado 21 Dezembro 6:00PM
42,93
0,01
(0,02%)
Após o horário de negociação: 8:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,0012,9017,0014,9814,950,000,00 %0286-
30,0012,8013,6015,1013,200,000,00 %01.759-
33,007,8011,9012,909,850,000,00 %0389-
35,006,808,409,927,600,000,00 %0492-
37,005,806,308,596,050,000,00 %0362-
38,003,507,306,705,400,000,00 %019-
39,002,506,508,654,500,000,00 %01-
40,003,003,203,023,100,3011,03 %521.15320/12/2024
41,001,202,352,101,7750,000,00 %02-
42,000,501,601,691,050,3425,19 %221.16520/12/2024
43,000,901,901,001,400,2025,00 %292420/12/2024
44,000,500,600,580,550,035,45 %40718320/12/2024
45,000,250,350,340,300,0517,24 %5810.54120/12/2024
46,000,150,200,200,1750,000,00 %0279-
47,000,100,150,110,1250,0110,00 %311.04420/12/2024
48,000,050,100,240,0750,000,00 %0493-
49,000,250,050,010,15-0,24-96,00 %124.08420/12/2024
50,000,090,750,090,420,000,00 %01.501-
55,000,091,150,090,620,000,00 %0116-
60,000,001,150,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,000,050,300,050,1750,000,00 %0935-
30,000,030,100,030,0650,000,00 %01.312-
33,000,050,650,050,350,000,00 %0647-
35,000,450,100,450,2750,000,00 %0898-
37,000,050,150,100,10-0,01-9,09 %12.55920/12/2024
38,000,100,150,150,1250,0325,00 %191920/12/2024
39,000,150,250,300,200,18150,00 %111020/12/2024
40,000,250,400,350,325-0,15-30,00 %51.04820/12/2024
41,000,450,600,600,525-0,20-25,00 %213.13320/12/2024
42,000,750,900,920,825-0,28-23,33 %157120/12/2024
43,001,202,301,391,75-0,29-17,26 %21.60520/12/2024
44,001,752,002,481,8751,63191,76 %132720/12/2024
45,000,902,852,801,875-0,47-14,37 %12.77320/12/2024
46,003,403,604,083,500,9831,61 %23120/12/2024
47,002,404,904,303,650,000,00 %094-
48,003,507,706,005,600,050,84 %210320/12/2024
49,005,607,501,956,550,000,00 %011-
50,006,509,102,407,800,000,00 %011-
55,0011,4013,806,6512,600,000,00 %027-
60,0016,4019,300,0017,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
dinogreeves dinogreeves 4 minutos atrás
He is saying that, there was an article on Friday that Supermicro invested 20 million dollars in planting trees and vineyards, to help mitigate climate change and just maybe Charles likes drinking Wine. I believe LJ is trying to say there is no bullchit to that story, they have no reason to, it doe
SMCI
PennyStockTrader2 PennyStockTrader2 6 minutos atrás
thanks. Im at around 500K shares, at these prices its worth it for me to maintain the position which is about 40% of my max. Its hard to predict what happens, but if we get another spike which is always possible, I will take most off the table as, like yourself, I have lost confidence in the company
DTGI
Investor082 Investor082 6 minutos atrás
Doesn’t give anyone the reason to lie to shareholders. Lost over 60% value from that point on.

LP loves such bag holders!
NWBO
Evergreen Plateau Evergreen Plateau 7 minutos atrás
Ggsm
Gonna load as much as possible at these levels
.ooo8 wow
Sideem Sideem 8 minutos atrás
My break even price is $4.77. Just a buck and some change away.
BB
Evergreen Plateau Evergreen Plateau 8 minutos atrás
Good day..
Not sure if you are still active..
Took a deep look at GGSM the other day..
Too much to list .
Check it out
Cheers
GGSM
GolfnutBoston GolfnutBoston 8 minutos atrás
Rich, I'm not saying there's a company OneMind problem per se. 
FY2021 total revenue $935K
FY 2022 total revenue just under $1.5 million,
FY2023 on last years annual report stated just under $2 million in total revenue. 
So far this year 2024 from the 3 quarterly reports
AFFU
rouge Vaughn rouge Vaughn 9 minutos atrás
nobody knows who you are I have made money here over 5 figures and will continue
go get dividend package you want a steady flow of income with little to no work. speak for yourself you do not speak for me or anyone else we will continue to make money here and load up while it's cheap as for
NSAV
JRoon71 JRoon71 9 minutos atrás
Denisk, I got the impression that it was 180EU to Amarin, and the difference (to 239) is the allowable markup that pharmacies are allowed for their own costs and profit.

Maybe I am reading it wrong.
AMRN
manibiotech manibiotech 9 minutos atrás
Well they didn't specify revenue to whom
NWBO
PennyStockTrader2 PennyStockTrader2 9 minutos atrás
to your points ...

1) maybe maybe not, thats to be determined. A better way to look at it is to make sure you own lots of those cheap shares.
2) the notes come due every so often its just one lender thats it, they get a price and they get shares, and its a lot of shares as we'v
IPSI
sumbuysumsell sumbuysumsell 9 minutos atrás
Related to provisional activity originating 23-11-2021?

This application claims the benefit of U.S. Provisional Patent Application No. 63/282,615, filed on Nov. 23, 2021, and U.S. Provisional Patent Application No. 63/393,573, filed on Jul. 29, 2022, the entire disclosures of wh
AVXL
MiamiGent MiamiGent 10 minutos atrás
Trump betta hurry up and become President. I don't know how long Putin's patience can hold.

We know all this is being directed by US/NATO military


https://www.reuters.com/world/europe/russias-kazan-airport-temporarily-halts-operations-aviation-watchdog-says-2024
Monroe1 Monroe1 10 minutos atrás
Thanks for this video. What a choir. I heard them once years ago on my way up to Alaska.
MiamiGent MiamiGent 11 minutos atrás
Trump betta hurry up and become President. I don't know how long Putin's patience can hold.

We know all this is being directed by US/NATO military


https://www.reuters.com/world/europe/russias-kazan-airport-temporarily-halts-operations-aviation-watchdog-says-2024
doc2016 doc2016 11 minutos atrás
i think remote use of quantum computers will be more generally available for science and the governments involvement in science. :gemini ai says:
"2.0 Experimental Advanced. Lacks access to real-time info and some Gemini features.
The US government can leverage quantum computing in nu
IONQ
dstock07734 dstock07734 11 minutos atrás
It is fascinating even to picture which company could be the one that LP selected among many parties which have considerable interest in providing complementary technologies. For biotech, would a company show considerable interest in something without knowing it or without careful due diligence abou
NWBO
JRoon71 JRoon71 11 minutos atrás
RMB, don't really know that. 

I get the impression that each region has their own overall budget that they have to stick to (not a per-drug limit). But I sort of doubt they would cut off scripts in any way if they exceed their budget.

At worse, they would re-negotiate w
AMRN
KVM KVM 13 minutos atrás
If a quarter of what Veri said was true would be at least a $25 stock right now
VERI
Wolf-man jack Wolf-man jack 13 minutos atrás
WQLF SAYS;

Geno Said; In response to the G-man

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165870330


Wolfie in Response to the G-man:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165868702
CVSI
rouge Vaughn rouge Vaughn 14 minutos atrás
it's always the same creeps saying the same thing
based on what the fact that the price isn't always green, I dont even know what to call you people anymore
complaining like children cause you can't get your way. then the same group of people will flood the board when the price goes b
NSAV
Monroe1 Monroe1 14 minutos atrás
They often do. Even empty crooked shells have value for a new owner. A new seed planted can bear good fruit too.
These are risky but sure can pay off nicely at times. Not bearish or bullish just here to play. As always ...tik tok.
Roll dem bones.
FCGD
FatedFish FatedFish 14 minutos atrás
What announcement? Link? 
QS

Seu Histórico Recente

Delayed Upgrade Clock